| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:27 | 684.19p | 1,094 | £7,485 | Sell | O |
| 12:20 | 690.00p | 37 | £255 | Buy | O |
| 12:19 | 683.10p | 59 | £403 | Sell | O |
| 12:14 | 683.10p | 75 | £512 | Sell | O |
| 12:06 | 683.00p | 3,500 | £23,905 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:44 | 683.21p | 5,000 | £34,160 | Sell | O |
| 09:34 | 684.50p | 4,700 | £32,172 | Sell | O |
| 12:06 | 683.00p | 3,500 | £23,905 | Sell | O |
| 11:16 | 683.16p | 1,666 | £11,381 | Sell | O |
| 10:34 | 684.19p | 1,314 | £8,990 | Sell | O |
You are here: research