| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:56 | 507.35p | 159 | £807 | Buy | O |
| 15:55 | 506.80p | 934 | £4,734 | Buy | AT |
| 15:55 | 506.80p | 31 | £157 | Buy | AT |
| 15:55 | 506.80p | 376 | £1,906 | Buy | AT |
| 15:55 | 506.80p | 623 | £3,157 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:21 | 509.00p | 60,517 | £308,032 | Sell | O |
| 08:10 | 513.20p | 21,180 | £108,696 | Unknown | O |
| 12:56 | 513.00p | 17,524 | £89,898 | Buy | O |
| 12:56 | 513.00p | 17,524 | £89,898 | Buy | O |
| 15:26 | 508.60p | 14,961 | £76,092 | Buy | O |
You are here: research