| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:47 | 500.00p | 1,307 | £6,535 | Sell | O |
| 16:36 | 504.60p | 6,935 | £34,994 | Buy | PT |
| 16:36 | 504.60p | 1,379 | £6,958 | Buy | PT |
| 16:36 | 504.60p | 3,826 | £19,306 | Buy | PT |
| 16:36 | 504.60p | 3,522 | £17,772 | Buy | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 504.60p | 1,886,962 | £9,521,610 | Buy | PC |
| 16:35 | 504.60p | 143,826 | £725,746 | Unknown | |
| 16:35 | 504.60p | 70,607 | £356,283 | Unknown | |
| 16:35 | 504.60p | 68,066 | £343,461 | Unknown | |
| 16:35 | 504.60p | 56,599 | £285,599 | Unknown |
You are here: research