Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

272.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 806.00p
  • 52 Week Low: 232.00p
  • Currency: UK Pounds
  • Shares Issued: 305.67m
  • Volume: 595,560
  • Market Cap: £832.94m
  • RiskGrade: 146
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 17:15 271.51p 33,000 £89,598 Sell O
09-Jan-2026 16:35 272.50p 104,325 £284,286 Buy PC
09-Jan-2026 16:35 272.50p 167 £455 Unknown
09-Jan-2026 16:35 272.50p 527 £1,436 Unknown
09-Jan-2026 16:35 272.50p 641 £1,747 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 272.50p 104,325 £284,286 Buy PC
09-Jan-2026 15:04 269.50p 71,104 £191,625 Unknown O
09-Jan-2026 16:32 269.73p 40,000 £107,892 Unknown O
09-Jan-2026 17:15 271.51p 33,000 £89,598 Sell O
09-Jan-2026 10:49 271.50p 32,444 £88,086 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page