Mastercard Incorporated (MA)

Index:

S&P 100

$ 531.74
   
  • Change Today:
    $-7.75
  • 52 Week High: $598.96
  • 52 Week Low: $479.92
  • Currency: US Dollars
  • Shares Issued: 914.00m
  • Volume: 4,098,689
  • Market Cap: $486,010m
  • RiskGrade: 147
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $530.96 40 $21,238 Buy
20-Jan-2026 15:59 $530.95 200 $106,190 Buy
20-Jan-2026 15:59 $530.91 41 $21,767 Sell
20-Jan-2026 15:59 $530.92 47 $24,954 Unknown
20-Jan-2026 15:59 $530.94 120 $63,713 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page