NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

68.80p
   
  • Change Today:
    -0.30p
  • 52 Week High: 80.40p
  • 52 Week Low: 65.20p
  • Currency: UK Pounds
  • Shares Issued: 427.34m
  • Volume: 1,219,593
  • Market Cap: £294.01m
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:40 68.60p 151,439 £103,887 Sell O
02-Jan-2026 16:35 68.80p 102,906 £70,799 Sell PC
02-Jan-2026 16:35 68.80p 22 £15 Unknown
02-Jan-2026 16:35 68.80p 1,534 £1,055 Unknown
02-Jan-2026 16:35 68.80p 2,793 £1,922 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:40 68.60p 151,439 £103,887 Sell O
02-Jan-2026 13:16 68.65p 123,455 £84,752 Unknown O
02-Jan-2026 16:35 68.80p 102,906 £70,799 Sell PC
02-Jan-2026 15:02 68.30p 55,226 £37,719 Sell AT
02-Jan-2026 13:13 68.87p 36,107 £24,868 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page