CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

 116.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 117.48
  • 52 Week Low: 90.50
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 26,870
  • Market Cap: £35.78m
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 13:04 117.48p 1,000 £1,175 Buy O
07-Jan-2026 11:38 116.50p 5,182 £6,037 Unknown O
07-Jan-2026 09:50 115.55p 9,000 £10,399 Sell O
07-Jan-2026 09:44 117.48p 9,135 £10,732 Buy O
07-Jan-2026 10:02 117.48p 2,553 £2,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 09:44 117.48p 9,135 £10,732 Buy O
07-Jan-2026 09:50 115.55p 9,000 £10,399 Sell O
07-Jan-2026 11:38 116.50p 5,182 £6,037 Unknown O
07-Jan-2026 10:02 117.48p 2,553 £2,999 Buy O
07-Jan-2026 13:04 117.48p 1,000 £1,175 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page