BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

417.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 444.00p
  • 52 Week Low: 394.50p
  • Currency: UK Pounds
  • Shares Issued: 298.99m
  • Volume: 73,310
  • Market Cap: £1,246.78m
  • RiskGrade: 97
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 418.50p 18 £75 Buy O
09:47 417.00p 100 £417 Buy AT
09:40 418.59p 238 £996 Buy O
09:22 417.39p 1,500 £6,261 Sell O
09:21 418.60p 4,100 £17,162 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 416.00p 52,298 £217,560 Sell O
08:01 415.55p 7,050 £29,296 Sell O
09:21 418.60p 4,100 £17,162 Buy O
08:26 416.78p 2,955 £12,316 Sell O
08:49 416.04p 1,938 £8,063 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page