| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:56 | 72.10p | 1,500 | £1,082 | Sell | AT |
| 08:52 | 72.60p | 1,209 | £878 | Buy | AT |
| 08:52 | 72.50p | 300 | £218 | Buy | AT |
| 08:52 | 72.50p | 140 | £102 | Buy | AT |
| 08:52 | 72.50p | 363 | £263 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:01 | 74.30p | 20,100 | £14,934 | Buy | O |
| 08:08 | 73.24p | 13,579 | £9,946 | Buy | O |
| 08:14 | 72.00p | 8,846 | £6,369 | Buy | AT |
| 08:01 | 73.12p | 7,000 | £5,119 | Sell | O |
| 08:28 | 72.36p | 4,670 | £3,379 | Buy | O |
You are here: research