| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:35 | 573.00p | 311 | £1,782 | Buy | AT |
| 09:35 | 573.00p | 544 | £3,117 | Buy | AT |
| 09:35 | 573.54p | 76 | £436 | Buy | O |
| 09:35 | 572.50p | 111 | £636 | Sell | O |
| 09:35 | 573.00p | 58 | £332 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:06 | 575.75p | 50,000 | £287,875 | Buy | O |
| 09:15 | 575.00p | 20,780 | £119,485 | Unknown | O |
| 09:25 | 575.00p | 18,199 | £104,644 | Buy | O |
| 09:15 | 575.00p | 14,220 | £81,765 | Buy | O |
| 08:08 | 576.00p | 10,647 | £61,327 | Sell | O |
You are here: research