AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

99.50p
   
  • Change Today:
      0.40p
  • 52 Week High: 113.20
  • 52 Week Low: 83.40
  • Currency: UK Pounds
  • Shares Issued: 571.67m
  • Volume: 200,267
  • Market Cap: £568.81m
  • RiskGrade: 268
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 99.50p 83,623 £83,205 Buy PC
26-Feb-2026 16:35 99.50p 311 £309 Unknown
26-Feb-2026 16:35 99.50p 510 £508 Unknown
26-Feb-2026 16:35 99.50p 9 £9 Unknown
26-Feb-2026 16:35 99.50p 380 £378 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 99.50p 83,623 £83,205 Buy PC
26-Feb-2026 16:11 99.31p 40,000 £39,724 Sell O
26-Feb-2026 16:30 99.46p 14,845 £14,765 Unknown O
26-Feb-2026 11:46 99.58p 9,982 £9,940 Buy O
26-Feb-2026 16:35 99.50p 8,022 £7,982 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page