Foresight Environmental Infrastructure Limited (FGEN)

Sector:

Investment Firms

Index:

FTSE 250

89.90p
   
  • Change Today:
      1.70p
  • 52 Week High: 89.90
  • 52 Week Low: 61.90
  • Currency: UK Pounds
  • Shares Issued: 623.34m
  • Volume: 2,009,297
  • Market Cap: £560.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 16:37 89.75p 55,200 £49,542 Buy O
19-Aug-2026 16:37 89.75p 192,500 £172,769 Buy O
19-Aug-2026 16:35 89.90p 195,250 £175,530 Buy PC
19-Aug-2026 16:35 89.90p 911 £819 Unknown
19-Aug-2026 16:35 89.90p 729 £655 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 16:35 89.90p 195,250 £175,530 Buy PC
19-Aug-2026 16:37 89.75p 192,500 £172,769 Buy O
19-Aug-2026 10:20 89.00p 100,000 £89,000 Sell O
19-Aug-2026 09:34 88.80p 97,297 £86,400 Sell O
19-Aug-2026 08:25 87.90p 94,263 £82,857 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page