Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

199.30p
   
  • Change Today:
    -9.70p
  • 52 Week High: 341.20
  • 52 Week Low: 199.30
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 523,444
  • Market Cap: £654.94m
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 199.30p 951 £1,895 Buy PT
19-Jan-2026 16:35 199.30p 324,216 £646,162 Buy PC
19-Jan-2026 16:35 199.30p 512 £1,020 Unknown
19-Jan-2026 16:35 199.30p 654 £1,303 Unknown
19-Jan-2026 16:35 199.30p 634 £1,264 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 199.30p 324,216 £646,162 Buy PC
19-Jan-2026 14:31 203.60p 25,000 £50,900 Buy O
19-Jan-2026 14:32 203.60p 25,000 £50,900 Sell O
19-Jan-2026 16:35 199.30p 12,378 £24,669 Unknown
19-Jan-2026 16:35 199.30p 12,005 £23,926 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page