Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

58.07p
   
  • Change Today:
    -0.83p
  • 52 Week High: 66.60
  • 52 Week Low: 55.70
  • Currency: UK Pounds
  • Shares Issued: 260.49m
  • Volume: 953,018
  • Market Cap: £151.26m
  • Beta: 0.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 58.40p 2,319 £1,354 Buy O
16:10 58.40p 6,345 £3,706 Buy O
16:03 58.40p 1,542 £900 Buy O
16:02 58.19p 2,750 £1,600 Sell O
15:50 58.20p 7,500 £4,365 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:29 58.55p 150,000 £87,825 Sell O
13:38 58.02p 100,000 £58,018 Sell O
13:46 58.00p 60,000 £34,800 Sell O
13:42 58.00p 60,000 £34,800 Sell O
14:00 58.40p 50,000 £29,200 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page