ITV (ITVL)

79.05p
   
  • Change Today:
    -0.45p
  • 52 Week High: 87.35
  • 52 Week Low: 66.35
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 208,826
  • Market Cap: £3,164.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:30 79.05p 156 £123 Sell VO
12:30 79.00p 131 £104 Unknown VO
12:28 78.95p 127 £100 Buy VO
12:17 78.88p 5,474 £4,318 Sell DK
12:11 78.90p 714 £563 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page