Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

81.25p
   
  • Change Today:
      1.65p
  • 52 Week High: 142.00p
  • 52 Week Low: 71.60p
  • Currency: UK Pounds
  • Shares Issued: 395.02m
  • Volume: 747,762
  • Market Cap: £320.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:36 81.25p 3,425 £2,783 Sell PT
23-Oct-2026 16:35 81.25p 3,425 £2,783 Sell PT
23-Oct-2026 16:35 81.25p 3,425 £2,783 Sell PT
23-Oct-2026 16:35 81.25p 240,272 £195,221 Buy PC
23-Oct-2026 16:35 81.25p 1,933 £1,571 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 81.25p 240,272 £195,221 Buy PC
23-Oct-2026 10:36 80.00p 34,250 £27,400 Sell O
23-Oct-2026 10:35 80.00p 34,243 £27,394 Sell O
23-Oct-2026 14:08 82.00p 30,674 £25,153 Sell O
23-Oct-2026 14:08 82.60p 25,446 £21,018 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page