CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

185.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 201.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 47,882
  • Market Cap: £249.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 185.00p 70 £130 Sell PC
13-Jun-2025 16:35 185.00p 1 £2 Sell
13-Jun-2025 16:35 185.00p 3 £6 Sell
13-Jun-2025 16:35 185.00p 3 £6 Sell
13-Jun-2025 16:35 185.00p 59 £109 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 10:20 188.32p 10,000 £18,832 Buy O
13-Jun-2025 10:07 188.00p 7,531 £14,158 Buy AT
13-Jun-2025 12:34 187.18p 5,342 £9,999 Buy O
13-Jun-2025 11:37 186.10p 4,288 £7,980 Sell O
13-Jun-2025 14:35 188.05p 3,595 £6,760 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page