Ibstock Plc (IBSTL)

132.00p
   
  • Change Today:
      0.006p
  • 52 Week High: 197.40
  • 52 Week Low: 124.40
  • Currency: UK Pounds
  • Shares Issued: 405.55m
  • Volume: 262,101
  • Market Cap: £535.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:29 132.00p 51 £67 Buy VO
21-Jan-2026 16:29 132.00p 614 £810 Buy VO
21-Jan-2026 16:28 132.00p 45 £59 Buy VO
21-Jan-2026 16:28 132.00p 47 £62 Buy VO
21-Jan-2026 16:26 131.80p 155 £204 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page