CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

565.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 578.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 38,769
  • Market Cap: £403.99m
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:15 561.10p 1,735 £9,735 Sell O
23-Jan-2026 16:10 561.10p 1,913 £10,734 Sell O
23-Jan-2026 16:01 565.09p 350 £1,978 Buy O
23-Jan-2026 15:39 565.80p 9 £51 Buy O
23-Jan-2026 15:23 565.10p 273 £1,543 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 11:17 560.47p 24,060 £134,849 Sell O
23-Jan-2026 11:17 565.00p 2,321 £13,114 Unknown O
23-Jan-2026 16:10 561.10p 1,913 £10,734 Sell O
23-Jan-2026 16:15 561.10p 1,735 £9,735 Sell O
23-Jan-2026 10:51 565.70p 1,649 £9,328 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page