National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,294.50p
   
  • Change Today:
      29.50p
  • 52 Week High: 1,400.00p
  • 52 Week Low: 1,105.00p
  • Currency: UK Pounds
  • Shares Issued: 5,027m
  • Volume: 11,347,743
  • Market Cap: £65,074m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:17 1,294.68p 200 £2,589 Sell O
13:16 1,294.00p 0 £0 Sell O
13:16 1,295.00p 1 £13 Buy O
13:16 1,295.00p 278 £3,600 Buy O
13:16 1,294.50p 11 £142 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 1,292.25p 1,000,000 £12,922,500 Sell O
10:02 1,294.50p 550,000 £7,119,750 Buy O
09:05 1,292.00p 500,000 £6,460,000 Buy O
08:41 1,289.00p 500,000 £6,445,000 Buy O
08:07 1,276.50p 500,000 £6,382,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page