Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

322.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 324.16p
  • 52 Week Low: 228.00p
  • Currency: UK Pounds
  • Shares Issued: 600.13m
  • Volume: 1,573,989
  • Market Cap: £1,932.43m
  • RiskGrade: 371

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 322.00p 155 £499 Buy PT
30-Oct-2026 16:35 322.00p 154 £496 Buy PT
30-Oct-2026 16:35 322.00p 337,277 £1,086,032 Buy PC
30-Oct-2026 16:35 322.00p 1 £3 Unknown
30-Oct-2026 16:35 322.00p 31 £100 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 322.00p 337,277 £1,086,032 Buy PC
30-Oct-2026 08:48 320.68p 150,000 £481,018 Buy O
30-Oct-2026 14:05 320.50p 100,000 £320,500 Sell O
30-Oct-2026 12:35 320.00p 65,000 £208,000 Sell O
30-Oct-2026 16:24 321.00p 60,000 £192,600 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page