Warpaint London (W7L)

191.31p
   
  • Change Today:
    -0.69p
  • 52 Week High: 532.00
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 111,526
  • Market Cap: £154.55m
  • Beta: 1.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:01 192.00p 450 £864 Buy O
13:00 191.50p 500 £958 Buy O
12:54 190.00p 2,635 £5,006 Sell O
12:25 190.90p 5,233 £9,990 Sell O
12:23 189.90p 598 £1,136 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:31 192.00p 25,000 £48,000 Buy O
10:03 192.00p 25,000 £48,000 Buy O
11:47 189.88p 5,401 £10,255 Sell O
12:25 190.90p 5,233 £9,990 Sell O
10:31 190.00p 5,000 £9,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page