Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

132.88p
   
  • Change Today:
      0.38p
  • 52 Week High: 135.00
  • 52 Week Low: 82.50
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 27,840
  • Market Cap: £158.32m
  • RiskGrade: 406
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 131.30p 1,027 £1,348 Sell O
10:06 134.00p 3,800 £5,092 Buy O
09:40 132.89p 1,125 £1,495 Buy O
09:29 131.30p 755 £991 Sell O
09:11 131.50p 2,586 £3,401 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 133.00p 7,509 £9,987 Buy O
08:01 133.00p 6,000 £7,980 Buy O
09:11 131.65p 5,000 £6,582 Sell O
10:06 134.00p 3,800 £5,092 Buy O
09:11 131.50p 2,586 £3,401 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page