Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

172.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 186.80
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 243.73m
  • Volume: 363,597
  • Market Cap: £419.70m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:37 171.40p 15,000 £25,710 Sell O
30-Oct-2026 16:35 172.20p 195,169 £336,081 Buy PC
30-Oct-2026 16:35 172.20p 1,065 £1,834 Unknown
30-Oct-2026 16:35 172.20p 2,770 £4,770 Unknown
30-Oct-2026 16:35 172.20p 2,770 £4,770 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 172.20p 195,169 £336,081 Buy PC
30-Oct-2026 16:35 172.20p 35,836 £61,710 Unknown
30-Oct-2026 11:18 172.18p 21,525 £37,061 Sell O
30-Oct-2026 16:37 171.40p 15,000 £25,710 Sell O
30-Oct-2026 16:35 172.20p 14,203 £24,458 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page