Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

236.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 406.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 428,769
  • Market Cap: £344.93m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 10:57 240.11p 285 £684 Sell O
17-Aug-2026 10:56 240.00p 77 £185 Sell AT
17-Aug-2026 10:53 241.00p 3 £7 Buy AT
17-Aug-2026 10:40 240.00p 9 £22 Sell AT
17-Aug-2026 10:30 241.50p 7 £17 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 09:54 240.45p 9,512 £22,872 Sell O
17-Aug-2026 09:22 239.74p 5,000 £11,987 Buy O
17-Aug-2026 09:10 240.00p 3,400 £8,160 Buy AT
17-Aug-2026 09:27 240.00p 3,400 £8,160 Buy AT
17-Aug-2026 09:27 240.00p 2,778 £6,667 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page