| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:19 | 660.50p | 50 | £330 | Sell | O |
| 15:19 | 660.50p | 50 | £330 | Sell | O |
| 15:19 | 661.00p | 25 | £165 | Sell | AT |
| 15:19 | 661.50p | 25 | £165 | Buy | AT |
| 15:19 | 661.00p | 160 | £1,058 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 667.00p | 100,409 | £669,728 | Sell | UT |
| 09:00 | 665.79p | 36,023 | £239,839 | Sell | O |
| 09:32 | 661.21p | 23,760 | £157,104 | Sell | O |
| 08:00 | 667.00p | 19,800 | £132,066 | Unknown | |
| 08:00 | 667.00p | 19,706 | £131,439 | Unknown |
You are here: research