| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:10 | 1,560.12p | 323 | £5,039 | Sell | O |
| 08:05 | 1,565.07p | 115 | £1,800 | Sell | O |
| 08:04 | 1,564.03p | 31 | £485 | Sell | O |
| 08:02 | 1,564.04p | 332 | £5,193 | Sell | O |
| 08:01 | 1,578.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 1,563.70p | 762 | £11,915 | Sell | O |
| 08:02 | 1,564.04p | 332 | £5,193 | Sell | O |
| 08:10 | 1,560.12p | 323 | £5,039 | Sell | O |
| 08:01 | 1,568.00p | 232 | £3,638 | Buy | AT |
| 08:01 | 1,568.00p | 163 | £2,556 | Buy | AT |
You are here: research