| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:29 | 452.20p | 184 | £832 | Sell | AT |
| 11:27 | 452.20p | 157 | £710 | Sell | AT |
| 11:27 | 452.20p | 27 | £122 | Sell | AT |
| 11:27 | 452.20p | 2 | £9 | Sell | AT |
| 11:27 | 452.40p | 194 | £878 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:33 | 450.90p | 10,000 | £45,090 | Buy | O |
| 08:04 | 454.89p | 7,000 | £31,842 | Buy | O |
| 09:07 | 450.08p | 6,250 | £28,130 | Sell | O |
| 08:19 | 449.56p | 5,500 | £24,726 | Sell | O |
| 08:19 | 449.51p | 5,000 | £22,476 | Buy | O |
You are here: research