Critical Metals (CRTM)

Sector:

Mining

18.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 20.00
  • 52 Week Low: 3.25
  • Currency: UK Pounds
  • Shares Issued: 101.76m
  • Volume: 61,402
  • Market Cap: £18.32m
  • RiskGrade: 536
  • Beta: 0.37

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:14 19.00p 52 £10 Buy O
20-Jan-2026 15:34 17.00p 2,296 £390 Sell O
20-Jan-2026 15:20 18.68p 2,099 £392 Buy O
20-Jan-2026 15:20 17.60p 10,000 £1,760 Sell O
20-Jan-2026 15:18 17.00p 2,866 £487 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 08:08 18.15p 12,729 £2,310 Sell O
20-Jan-2026 15:20 17.60p 10,000 £1,760 Sell O
20-Jan-2026 08:43 17.50p 9,525 £1,667 Sell O
20-Jan-2026 10:19 17.50p 7,000 £1,225 Sell O
20-Jan-2026 08:09 17.50p 5,841 £1,022 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page