| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:51 | 77.20p | 44 | £34 | Sell | AT |
| 10:50 | 77.15p | 4 | £3 | Sell | AT |
| 10:47 | 77.25p | 60 | £46 | Buy | AT |
| 10:47 | 77.25p | 200 | £154 | Buy | AT |
| 10:45 | 77.10p | 758 | £584 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:49 | 76.10p | 7,790 | £5,928 | Sell | AT |
| 09:49 | 76.10p | 7,340 | £5,586 | Sell | AT |
| 08:00 | 78.74p | 5,000 | £3,937 | Buy | O |
| 08:43 | 75.94p | 5,000 | £3,797 | Buy | O |
| 10:35 | 76.80p | 3,280 | £2,519 | Buy | AT |
You are here: research