Cloudbreak Discovery (CDL)

Sector:

Energy Producers

0.70p
   
  • Change Today:
    -0.050p
  • 52 Week High: 1.15
  • 52 Week Low: 0.085
  • Currency: UK Pounds
  • Shares Issued: 1,403.69m
  • Volume: 2,704,342
  • Market Cap: £9.83m
  • RiskGrade: 378
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:21 0.74p 13,249 £98 Buy O
09-Jan-2026 16:04 0.74p 43,827 £325 Buy O
09-Jan-2026 14:17 0.75p 133,562 £995 Buy O
09-Jan-2026 14:16 0.75p 132 £1 Buy O
09-Jan-2026 14:16 0.65p 5,828 £38 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 10:41 0.76p 659,630 £5,000 Buy O
09-Jan-2026 08:24 0.72p 577,207 £4,127 Sell O
09-Jan-2026 12:11 0.69p 500,000 £3,460 Sell O
09-Jan-2026 11:37 0.76p 158,213 £1,198 Buy O
09-Jan-2026 08:56 0.70p 144,565 £1,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page