Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

286.40p
   
  • Change Today:
    -8.80p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 848.32m
  • Volume: 290,861
  • Market Cap: £2,429.59m
  • Beta: 1.97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:30 286.40p 151 £432 Sell AT
12:21 286.29p 856 £2,451 Sell O
12:19 286.60p 2 £6 Buy O
12:15 286.40p 269 £770 Sell AT
12:15 286.20p 408 £1,168 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 290.00p 12,605 £36,554 Sell AT
09:29 287.00p 10,000 £28,700 Sell AT
09:29 287.00p 7,648 £21,950 Sell AT
08:31 290.00p 7,143 £20,715 Sell AT
08:31 290.00p 6,014 £17,441 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page