Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

414.00p
   
  • Change Today:
      21.50p
  • 52 Week High: 632.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 940,628
  • Market Cap: £333.78m
  • Beta: 0.69

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 414.00p 4,030 £16,684 Sell PT
16:35 414.00p 2,500 £10,350 Sell PT
16:35 414.00p 15,000 £62,100 Sell O
16:35 414.00p 570 £2,360 Buy PT
16:35 414.00p 445 £1,842 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 414.00p 77,359 £320,266 Buy PC
14:31 407.24p 32,918 £134,055 Sell O
16:11 410.00p 30,000 £123,000 Buy O
10:08 395.00p 21,115 £83,404 Buy AT
16:15 410.00p 20,000 £82,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page