CT Automotive Group (CTA)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

34.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 70.50
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 73.60m
  • Volume: 197,966
  • Market Cap: £25.02m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:53 33.50p 25,000 £8,375 Sell O
23-May-2025 14:16 34.00p 1 £0 Unknown O
23-May-2025 13:22 34.15p 8,796 £3,004 Sell O
23-May-2025 10:23 35.70p 50,000 £17,850 Buy O
23-May-2025 10:52 34.35p 36,028 £12,376 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:23 35.70p 50,000 £17,850 Buy O
23-May-2025 10:52 34.35p 36,028 £12,376 Sell O
23-May-2025 15:53 33.50p 25,000 £8,375 Sell O
23-May-2025 13:22 34.15p 8,796 £3,004 Sell O
23-May-2025 10:51 34.35p 6,000 £2,061 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page