Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM 50

78.00p
   
  • Change Today:
    -4.40p
  • 52 Week High: 308.00
  • 52 Week Low: 76.80
  • Currency: UK Pounds
  • Shares Issued: 199.10m
  • Volume: 502,792
  • Market Cap: £155.30m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 78.00p 43,044 £33,574 Sell PC
30-Oct-2026 16:35 78.00p 941 £734 Unknown
30-Oct-2026 16:35 78.00p 479 £374 Unknown
30-Oct-2026 16:35 78.00p 1,159 £904 Unknown
30-Oct-2026 16:35 78.00p 479 £374 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 78.00p 43,044 £33,574 Sell PC
30-Oct-2026 12:24 78.20p 30,000 £23,460 Buy O
30-Oct-2026 08:41 79.66p 25,262 £20,122 Sell O
30-Oct-2026 15:45 80.40p 15,000 £12,060 Buy O
30-Oct-2026 12:24 78.40p 12,750 £9,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page