Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

248.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 260.00
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 213,933
  • Market Cap: £621.25m
  • RiskGrade: 1,024
  • Beta: 0.38

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 249.48p 380 £948 Sell O
16:35 248.50p 54,052 £134,319 Sell PC
16:35 248.50p 4 £10 Unknown
16:35 248.50p 265 £658 Unknown
16:35 248.50p 457 £1,136 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 248.50p 54,052 £134,319 Sell PC
08:57 251.30p 12,500 £31,412 Buy O
08:33 250.30p 12,500 £31,288 Buy O
09:01 251.20p 12,000 £30,144 Buy O
12:31 249.80p 12,000 £29,976 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page