MHA (MHA)

Sector:

Support

Index:

FTSE AIM 100

150.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 171.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 284.91m
  • Volume: 498,336
  • Market Cap: £427.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 150.00p 5,094 £7,641 Buy PC
21-Jan-2026 16:35 150.00p 1,094 £1,641 Buy
21-Jan-2026 16:35 150.00p 4,000 £6,000 Buy
21-Jan-2026 15:39 147.00p 50,000 £73,500 Sell O
21-Jan-2026 15:36 147.30p 50,000 £73,650 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 11:37 147.00p 278,261 £409,044 Unknown O
21-Jan-2026 15:36 147.30p 50,000 £73,650 Sell O
21-Jan-2026 15:39 147.00p 50,000 £73,500 Sell O
21-Jan-2026 15:36 147.00p 50,000 £73,500 Sell O
21-Jan-2026 10:37 146.04p 13,746 £20,075 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page