Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

327.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 504.00
  • 52 Week Low: 292.50
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 198,523
  • Market Cap: £1,699.38m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:53 334.00p 10 £33 Buy O
10:35 332.81p 219 £729 Sell O
10:23 332.70p 67 £223 Sell O
09:36 333.00p 110 £366 Sell AT
09:23 332.00p 12 £40 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 330.00p 3,262 £10,765 Sell AT
08:20 332.26p 2,835 £9,419 Sell O
08:54 333.50p 1,278 £4,262 Sell AT
08:13 332.55p 1,188 £3,951 Sell O
08:07 332.00p 859 £2,852 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page