Partners Group Private Equity Limited. (EUR) (PEY)

Sector:

Investment Firms

Index:

FTSE 250

  9.46
   
  • Change Today:
     0.06
  • 52 Week High:  10.9
  • 52 Week Low:  9.2
  • Currency: Euro
  • Shares Issued: 67.99m
  • Volume: 18,370
  • Market Cap:  643.21m
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 14:18  9.43 2,500  23,562 Sell O
26-Feb-2026 14:09  9.42 170  1,601 Sell O
26-Feb-2026 13:59  9.42 170  1,601 Sell O
26-Feb-2026 13:49  9.42 170  1,601 Sell O
26-Feb-2026 13:39  9.42 170  1,601 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 12:51  9.42 2,624  24,718 Sell AT
26-Feb-2026 14:18  9.43 2,500  23,562 Sell O
26-Feb-2026 14:54  9.50 2,265  21,518 Buy AT
26-Feb-2026 16:11  9.45 1,300  12,284 Sell O
26-Feb-2026 15:25  9.50 1,085  10,308 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page