FTSE 100 (UKX)

9,221.44
   
  • Change Today:
      13.23
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CTEC 05-Sep-25 Exercise of option Jonny Mason 173.97p 10,346 £17,998.94
UTG 04-Sep-25 Exercise of option Michael Burt 690.00p 5,218 £36,004.20
UTG 04-Sep-25 Buy Joe Lister 690.00p 11,389 £78,584.10
LAND 04-Sep-25 Transfer From Vanessa Simms 0.000p 27 £0.00
LAND 04-Sep-25 Buy Vanessa Simms 540.00p 27 £145.80

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 02-Sep-25 Sell Ricky Sandler 871.60p 1,059,998 £9,238,942.15
ENT 02-Sep-25 Buy Ricky Sandler 871.60p 1,059,998 £9,238,942.15
AV. 03-Sep-25 Buy Amanda Blanc 623.00p 19,142 £119,254.66
UTG 04-Sep-25 Buy Joe Lister 690.00p 11,389 £78,584.10
AV. 03-Sep-25 Buy Amanda Blanc 623.00p 6,594 £41,080.62

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,221.44
Change Today 13.23
% Change 0.14 %
08-Sep-25 Close 9,221.44

Top Risers

Price Change
MKS 352.30p +3.0%
FRES 2,172.00p +2.5%
CRDA 2,515.00p +2.0%
BAB 1,111.00p +1.8%
ICG 2,188.00p +1.8%
DPLM 5,495.00p +1.7%
RKT 5,804.00p +1.6%
WEIR 2,572.00p +1.6%
INF 903.80p +1.5%
III 3,981.00p +1.5%

Top Fallers

Price Change
PHNX 625.50p -6.6%
DGE 1,965.50p -3.4%
AAF 214.60p -3.0%
FLTR 21,280.00p -2.2%
MNG 256.30p -1.7%
GAW 15,100.00p -1.6%
ULVR 4,703.00p -1.4%
HLN 360.80p -1.3%
SWR 3,388.00p -1.2%
HIK 1,701.00p -1.1%

Top of Page