FTSE All-Share (ASX)

4,989.96
   
  • Change Today:
      8.56
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BRBY 05-Sep-25 Buy Orna NiChionna 1,234.17p 1,208 £14,908.78
MONY 04-Sep-25 Buy Peter Duffy 199.60p 75 £149.70
MONY 04-Sep-25 Buy Mary Beth Christie 199.60p 75 £149.70
RAT 04-Sep-25 Transfer From Iain Hooley 0.000p 8 £0.00
RAT 04-Sep-25 Buy Iain Hooley 1,810.00p 8 £144.80

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 02-Sep-25 Buy Ricky Sandler 871.60p 1,059,998 £9,238,942.15
ENT 02-Sep-25 Sell Ricky Sandler 871.60p 1,059,998 £9,238,942.15
JARA 04-Sep-25 Buy John Scott 7,018.64p 15,000 £1,052,796.02
FCH 04-Sep-25 Sell Lisa Jacobs 135.03p 237,700 £320,959.19
AV. 03-Sep-25 Buy Amanda Blanc 623.00p 19,142 £119,254.66

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,989.96
Change Today 8.56
% Change 0.17 %
05-Sep-25 Close 4,981.40
Year End 31-Dec-07

Top Risers

Price Change
TET 264.00p +17.9%
PRSR 106.40p +8.6%
INVP 572.50p +4.9%
CYN 267.00p +4.7%
HEAD 70.80p +4.1%
STVG 119.50p +3.9%
RPI 433.20p +3.8%
CARR 142.00p +3.6%
MCG 33.12p +3.6%
SERE 67.20p +3.4%

Top Fallers

Price Change
PHNX 629.00p -6.1%
TLW 10.50p -3.7%
AEP 1,195.00p -3.2%
CNE 200.50p -3.1%
EWG 103.50p -2.4%
MCB 115.40p -2.0%
HLCL 212.00p -1.9%
DGE 1,998.00p -1.8%
VEIL 736.00p -1.6%
LUCE 116.00p -1.5%

Top of Page