FTSEurofirst 300 (E3X)

2,186.09
   
  • Change Today:
      5.98
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 01-Sep-25 Buy Jeff Davies 246.00p 80 £196.80
LGEN 01-Sep-25 Buy John Kingman 247.16p 664 £1,641.16
LGEN 01-Sep-25 Buy Laura Wade-Gery 247.00p 1,013 £2,502.11
LGEN 01-Sep-25 Buy Ric Lewis 247.00p 1,105 £2,729.35
LGEN 01-Sep-25 Buy Mark Jordy 247.00p 1,027 £2,536.69

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 01-Sep-25 Buy Ric Lewis 247.00p 1,105 £2,729.35
LGEN 01-Sep-25 Buy Mark Jordy 247.00p 1,027 £2,536.69
LGEN 01-Sep-25 Buy Laura Wade-Gery 247.00p 1,013 £2,502.11
LGEN 01-Sep-25 Buy John Kingman 247.16p 664 £1,641.16
LGEN 01-Sep-25 Buy Jeff Davies 246.00p 80 £196.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,186.09
Change Today 5.98
% Change 0.27 %
05-Sep-25 Close 2,180.11

Top Risers

Price Change
WKL  109.80 +1.5%
ACA  15.90 +1.3%
EN  36.50 +1.3%
BP. 420.95p +1.3%
ML  31.33 +1.2%
STAN 1,381.00p +1.1%
BARC 364.90p +1.1%
KBC  100.55 +1.1%
DRX 658.50p +0.9%
FGR  108.63 +0.7%

Top Fallers

Price Change
CO  0.50 -5.4%
DGE 1,998.00p -1.8%
KPN  4.14 -0.5%
HEIO  58.76 -0.5%
ADP  111.26 -0.5%
LGEN 233.90p -0.4%
HEIA  66.54 -0.4%
SN. 1,412.50p -0.2%
UU. 1,122.00p -0.2%
RNO  32.95 -0.2%

Top of Page