Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,155.00p
   
  • Change Today:
      23.00p
  • 52 Week High: 2,185.00p
  • 52 Week Low: 1,090.50p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 390,408
  • Market Cap: £3,137.84m
  • RiskGrade: 328
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
21-Aug-25 Transfer To Micky Arison 0.000p 739,492 £0.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
21-Aug-25 Transfer To Micky Arison 0.000p 739,492 £0.00

Director Shareholdings

Notifier Holding Value*
Micky Arison 122,499,105 £2,639,855,713
Randall J Weisenburger 1,199,715 £25,853,858
Josh Weinstein 383,271 £8,259,490
Stuart Subotnick 27,204 £586,246
Laura Weil 26,369 £568,252

Major Shareholders

Notifier** Holding Value*
AXA S.A, and its group of companies 10,627,443 £229,021,397
Baillie Gifford & Co. 10,019,501 £215,920,247
Thornburg Investment Management Inc. 8,893,465 £191,654,171
Legal & General Group Plc 7,077,019 £152,509,760

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 2,155.00p
Change Today 23.00p
% Change 1.08 %
52 Week High 2,185.00p
52 Week Low 1,090.50p
Volume 390,408
Shares Issued 145.61m
Market Cap £3,137.84m
Beta 0.01
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average
72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average
Income Not Available
Growth
52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 09-Sep-2025

Time Volume / Share Price
16:24 347 @ 2,155.00p
15:47 53 @ 2,139.00p
15:34 334 @ 2,132.00p
15:20 4 @ 2,134.00p
16:37 300 @ 2,155.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page