Deutsche Boerse MDAX index (MDAX)

30,326.53
   
  • 52 Week High: 31,649.14
  • 52 Week Low: 24,640.54
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AIR  189.18 0.70% ARL  33.20 0.00% BNR  50.56 -3.25% BOSS  41.84 -1.32%
CEC  4.43 -0.11% DEQ  18.56 -0.32% DUE  19.48 -3.08% DWNI  21.45 -1.61%
EVD  88.90 2.60% EVK  16.08 -0.86% FPE3  40.04 -0.10% FRA  72.75 0.41%
G1A  63.55 -1.85% GBF  91.55 -0.54% GFJ  0.00 0.00% GIL  46.40 0.22%
GWI1  0.00 0.00% GXI  41.90 -0.33% HNR1  243.00 -0.41% HOT  230.40 2.77%
JUN3  30.46 -2.18% KCO  5.53 0.55% KRN  130.40 0.15% KU2  84.00 0.00%
LEG  68.05 -3.13% LEO  0.04 0.00% MAN  0.00 0.00% MTX  362.20 -0.74%
NDA  96.90 -2.27% NOEJ  16.04 -2.08% OSR  0.00 0.00% PBB  5.17 -2.91%
PSM  6.94 -7.59% RAA  652.50 -1.14% RHK  11.60 -2.52% RHM  1,830.00 2.18%
RRTL  35.90 -0.28% SAZ  0.00 0.00% SGL  3.29 0.30% SKYD  0.00 0.00%
SPR  0.00 0.00% SY1  81.08 -2.22% SZG  22.32 -0.27% SZU  9.88 -1.20%
TEG  14.91 0.34% TLX  111.30 -0.09% TUI1  8.08 -1.94% WCH  63.25 -3.51%
WDI  0.00 0.00% WIN  0.00 0.00% ZAL  25.49 -1.70% ZIL2  4.64 -0.64%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page