- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
21,684.45
- Change Today: 108.91
- 52 Week High: 22,155.41
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.56 | 0.28% | ABDN | £1.84 | -1.76% | AGR | £0.47 | -0.51% | AGT | £2.62 | 0.77% |
| AIE | £2.70 | 0.75% | AJB | £5.06 | 0.30% | ALPH | £41.75 | -0.12% | AML | £0.73 | -0.75% |
| AO. | £0.87 | 0.35% | APAX | £1.64 | 0.00% | ASHM | £1.61 | -1.53% | ASL | £15.28 | 1.06% |
| ATG | £3.29 | -1.35% | ATT | £4.68 | 1.63% | AVON | £19.38 | 1.04% | BAG | £7.07 | 1.29% |
| BAKK | £2.19 | -1.79% | BBOX | £1.37 | 0.15% | BBY | £6.18 | 2.32% | BCG | £3.31 | 1.07% |
| BGEO | £72.75 | 1.75% | BGFD | £9.09 | 1.22% | BHMG | £3.91 | -0.13% | BLND | £3.38 | 0.48% |
| BME | £2.47 | 2.92% | BMY | £4.96 | -0.90% | BNKR | £1.24 | 0.16% | BOY | £6.62 | 1.77% |
| BP00 | £0.00 | 0.00% | BPT | £3.27 | -0.43% | BRBY | £12.72 | 3.67% | BREE | £3.70 | 0.49% |
| BRGE | £5.73 | 0.70% | BRSC | £12.96 | 0.31% | BRWM | £5.89 | 1.20% | BSIF | £0.87 | 0.46% |
| BWY | £23.32 | -0.68% | BYG | £9.26 | 0.11% | BYIT | £4.22 | 1.78% | CBG | £4.70 | 0.21% |
| CCC | £23.26 | 1.22% | CCL | £21.32 | -0.19% | CCR | £1.68 | -2.33% | CGT | £48.50 | 0.10% |
| CHG | £5.46 | 1.11% | CHRY | £1.23 | 4.25% | CKN | £34.75 | 0.43% | CLDN | £3.74 | -2.35% |
| CMCX | £2.23 | -0.22% | COA | £0.80 | 3.38% | CRST | £1.49 | -1.72% | CTY | £4.96 | -0.10% |
| CURY | £1.32 | 2.25% | CWK | £50.70 | -1.17% | DEC | £11.05 | -0.72% | DLN | £16.64 | -0.72% |
| DNLM | £12.41 | 1.31% | DOCS | £0.92 | -0.33% | DOM | £2.07 | -1.52% | DRX | £6.56 | 0.61% |
| DSCV | £6.07 | 1.00% | EDIN | £8.04 | 0.25% | EDV | £27.74 | 0.73% | ELM | £1.65 | 0.61% |
| EMG | £1.59 | 0.25% | ENOG | £9.03 | 1.18% | EOT | £9.25 | 0.00% | ESCT | £2.10 | 0.00% |
| ESP | £0.90 | -0.22% | EWG | £1.15 | 8.49% | EWI | £1.94 | 1.36% | FAN | £6.32 | 1.77% |
| FCSS | £3.07 | 1.49% | FEML | £8.80 | 0.69% | FEV | £4.06 | 0.37% | FGEN | £0.77 | -1.03% |
| FGP | £2.13 | -0.28% | FGT | £8.90 | 0.00% | FOUR | £34.20 | 0.44% | FRAS | £7.11 | 2.53% |
| FSFL | £0.81 | -0.12% | FSG | £4.62 | 1.09% | FSV | £3.77 | 0.27% | FUTR | £7.36 | -3.73% |
| GAMA | £10.64 | 1.53% | GCP | £0.73 | -0.81% | GEN | £3.46 | 0.73% | GFTU | £8.96 | 1.19% |
| GNS | £26.70 | -0.56% | GPE | £3.00 | -0.17% | GRG | £16.43 | 0.37% | GRI | £1.92 | 0.31% |
| GSCT | £1.69 | 0.95% | HAS | £0.61 | -0.41% | HBR | £2.21 | -1.25% | HFG | £6.69 | -3.04% |
| HGT | £4.92 | -1.20% | HICL | £1.21 | -0.49% | HILS | £21.65 | 1.17% | HMSO | £2.81 | 2.48% |
| HOC | £3.39 | 3.99% | HRI | £23.95 | 1.70% | HSL | £8.56 | 0.47% | HTWS | £1.32 | -0.60% |
| HVPE | £27.85 | -0.54% | HWDN | £8.55 | 2.27% | HWG | £1.74 | 0.00% | IBST | £1.35 | -0.59% |
| ICGT | £14.08 | 0.00% | IEM | £3.96 | 0.51% | IGG | £11.45 | 0.62% | IHP | £3.35 | 0.45% |
| INCH | £6.73 | 0.00% | INPP | £1.22 | 0.00% | INVP | £5.79 | 6.23% | IPO | £0.60 | 2.72% |
| ITH | £1.84 | -0.86% | ITV | £0.83 | 0.18% | IWG | £2.01 | 0.00% | JAM | £10.76 | 0.56% |
| JDW | £6.81 | -0.15% | JEDT | £5.60 | 0.18% | JEGI | £1.27 | 0.40% | JFJ | £6.78 | 0.89% |
| JGGI | £5.62 | 0.54% | JII | £10.30 | -1.15% | JMAT | £19.33 | 0.73% | JMG | £1.21 | 0.67% |
| JTC | £11.78 | 0.86% | JUP | £1.18 | -0.84% | JUST | £2.11 | -0.24% | KIE | £1.86 | 0.87% |
| KLR | £13.24 | 1.38% | KNOS | £8.95 | 2.11% | LRE | £5.91 | -0.17% | LWDB | £10.02 | 0.40% |
| MAB | £2.56 | -0.97% | MEGP | £1.92 | -0.42% | MGAM | £2.15 | -0.69% | MGNS | £41.70 | -0.12% |
| MNKS | £14.06 | 0.43% | MONY | £2.05 | 1.08% | MOON | £1.98 | 0.00% | MRC | £2.48 | 0.61% |
| MRCH | £5.46 | 0.37% | MSLH | £1.78 | 1.02% | MTO | £1.42 | 2.01% | MUT | £8.93 | 0.00% |
| MYI | £2.98 | 0.00% | N91 | £1.93 | 1.58% | NAS | £0.00 | 0.00% | NBPE | £14.48 | 0.56% |
| NCC | £1.48 | 2.06% | NESF | £0.67 | 0.60% | OCDO | £3.14 | 0.45% | OCN | £12.35 | 1.65% |
| ONT | £1.71 | 5.49% | OSB | £5.42 | 1.12% | OXIG | £18.30 | -0.22% | PAG | £8.81 | 1.91% |
| PAGE | £2.31 | 0.70% | PAY | £6.87 | -0.29% | PCT | £4.04 | 1.76% | PETS | £2.31 | 0.70% |
| PFD | £1.86 | -0.43% | PHI | £6.80 | 0.00% | PHLL | £2.35 | -0.42% | PHP | £0.89 | -0.83% |
| PIN | £3.34 | -0.15% | PINT | £1.03 | -1.43% | PLUS | £31.02 | 0.52% | PNL | £5.21 | -0.38% |
| PNN | £4.60 | -1.16% | POLN | £8.92 | -0.45% | PPET | £5.55 | 0.18% | PPH | £13.78 | 1.92% |
| PRSR | £1.03 | 5.51% | PTEC | £4.02 | 1.26% | QLT | £1.57 | 1.49% | QQ. | £4.86 | 1.67% |
| RAT | £18.00 | 0.56% | RCP | £19.60 | 0.10% | RHIM | £22.10 | 6.25% | RICA | £2.85 | 0.00% |
| RNK | £1.35 | -1.02% | ROO | £1.79 | 0.00% | ROR | £3.51 | 1.33% | RPI | £4.32 | 3.64% |
| RS1 | £5.78 | 1.05% | RSW | £32.85 | 1.23% | SAFE | £6.30 | -0.47% | SAIN | £5.07 | -0.59% |
| SCT | £16.12 | 0.81% | SDP | £6.16 | 0.49% | SEIT | £0.58 | -1.18% | SEQI | £0.79 | -0.38% |
| SHC | £1.41 | -0.07% | SMWH | £6.69 | 0.07% | SNR | £1.95 | 0.31% | SOI | £3.06 | -0.16% |
| SPI | £2.13 | 0.47% | SPT | £1.95 | 0.21% | SRE | £0.98 | -0.86% | SRP | £2.22 | -0.27% |
| SSON | £15.06 | 0.94% | SSPG | £1.51 | -0.85% | SUPR | £0.80 | 0.25% | SVS | £9.14 | 0.55% |
| SXS | £40.88 | 0.25% | SYNC | £0.94 | -0.32% | TATE | £5.13 | 0.29% | TBCG | £43.25 | 0.70% |
| TCAP | £2.77 | -0.89% | TEM | £2.03 | 0.49% | TEP | £18.52 | 0.11% | TFIF | £1.13 | -0.18% |
| THRG | £5.81 | 0.35% | THRL | £0.95 | -0.31% | TMPL | £3.44 | 0.44% | TPK | £5.83 | 0.43% |
| TRIG | £0.77 | 0.13% | TRN | £2.69 | 0.67% | TRST | £2.05 | -0.58% | TRY | £3.18 | -0.47% |
| UKW | £1.09 | 0.09% | USA | £2.69 | 0.75% | VCT | £7.28 | 1.39% | VEIL | £7.35 | -1.74% |
| VOF | £4.95 | 0.51% | VSVS | £3.86 | 1.05% | VTY | £6.33 | 1.67% | WIX | £1.98 | -0.30% |
| WIZZ | £13.10 | -0.30% | WKP | £3.98 | -0.25% | WOSG | £3.58 | 2.05% | WWH | £3.41 | 0.15% |
| XPS | £3.47 | 0.29% | ZIG | £3.09 | -1.28% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN