FTSE All-Share (ASX)

4,989.61
   
  • Change Today:
      8.21
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.54 -0.28% AAF £2.18 -1.27% AAIF £2.43 0.41% AAL £22.77 0.00%
AAS £3.52 0.57% ABDN £1.89 0.85% ABF £22.22 0.00% ADIG £0.47 0.00%
AEI £3.65 -0.27% AEP £11.95 -3.24% AEWU £1.03 -0.58% AFL £3.63 0.00%
AGR £0.48 2.08% AGT £2.61 0.58% AHT £55.76 0.69% AIE £2.68 0.00%
AJB £5.08 0.69% AJOT £1.77 0.00% ALFA £2.48 1.43% ALPH £41.77 -0.06%
ALW £12.54 0.48% AML £0.73 -0.14% ANII £7.88 0.64% ANTO £21.44 0.52%
AO. £0.87 0.00% APAX £1.64 0.12% APN £1.63 0.43% APTD £3.00 0.00%
ARR £2.46 -0.40% ASAI £1.25 0.00% ASC £2.88 1.41% ASHM £1.65 0.92%
ASL £15.16 0.26% ASLI £0.48 0.00% ATG £3.34 0.00% ATR £4.99 0.00%
ATT £4.66 1.19% ATYM £5.42 0.00% AUGM £0.86 0.70% AUSC £5.14 0.00%
AUTO £8.06 0.32% AV. £6.52 -0.67% AVON £19.32 0.73% AZN £120.16 -0.61%
BA. £17.70 -0.37% BAB £10.91 0.00% BAG £7.04 0.86% BAKK £2.26 1.35%
BARC £3.65 1.05% BASC £13.05 0.00% BATS £41.20 -0.31% BBH £1.19 0.51%
BBOX £1.38 0.95% BBY £6.11 0.99% BCG £3.29 0.46% BERI £1.26 0.40%
BEZ £7.86 0.00% BGCG £2.93 1.38% BGEO £71.85 0.49% BGEU £1.01 0.00%
BGFD £9.08 1.11% BGS £1.33 0.91% BGUK £2.02 0.00% BHMG £3.92 0.13%
BIOG £9.32 -1.06% BIPS £1.74 0.00% BKG £37.08 0.49% BLND £3.40 1.13%
BME £2.46 2.54% BMS £2.44 3.62% BMY £5.02 0.40% BNKR £1.25 0.32%
BNZL £25.66 -0.85% BOOT £2.20 0.00% BOWL £2.54 1.20% BOY £6.55 0.85%
BP. £4.21 1.22% BP00 £0.00 0.00% BPT £3.30 0.67% BRAI £2.06 0.00%
BRBY £12.54 2.24% BREE £3.70 0.49% BRFI £1.69 1.51% BRGE £5.69 0.00%
BRK £17.60 0.00% BRLA £3.64 0.69% BRSC £13.00 0.62% BRWM £5.89 1.20%
BSIF £0.88 1.15% BT.A £2.05 0.15% BTRW £3.72 1.01% BUT £14.28 -0.28%
BWY £23.56 0.34% BYG £9.34 0.97% BYIT £4.19 0.92% CABP £0.51 0.20%
CAPD £0.91 0.00% CARD £1.07 1.71% CARR £1.42 3.65% CBG £4.70 0.21%
CCC £23.12 0.61% CCEP £65.90 0.76% CCH £37.54 -0.69% CCJI £2.05 0.00%
CCL £21.38 0.09% CCR £1.73 0.47% CGT £48.50 0.10% CHG £5.41 0.19%
CHRY £1.17 -0.17% CKN £34.50 -0.29% CLDN £3.83 0.00% CLI £0.57 0.53%
CLIG £3.86 0.52% CMCX £2.23 -0.45% CNA £1.55 0.42% CNE £2.00 -3.14%
COA £0.78 1.43% COST £1.29 0.47% CPG £25.59 0.08% CPI £2.46 0.61%
CRDA £24.87 0.89% CREI £0.78 0.91% CRH £82.78 0.49% CRST £1.52 0.33%
CSN £2.69 0.00% CTEC £2.40 0.42% CTPE £4.84 1.68% CTUK £3.37 0.30%
CTY £4.96 0.00% CURY £1.31 2.02% CVCG £1.19 0.00% CWK £51.20 -0.19%
CWR £1.05 1.75% CYN £2.67 4.71% DCC £47.74 0.38% DEC £11.31 1.62%
DFS £1.50 0.00% DGE £19.99 -1.72% DGI9 £0.09 0.77% DIG £2.92 0.00%
DIVI £1.01 0.25% DLN £16.87 0.66% DNLM £12.26 0.08% DOCS £0.93 0.76%
DOM £2.09 -0.48% DORE £1.02 0.00% DPLM £54.40 0.65% DRX £6.58 0.84%
DSCV £6.03 0.33% EAT £0.93 0.00% ECEL £1.28 0.39% ECOR £0.76 0.79%
EDIN £8.01 -0.12% EDV £27.70 0.58% EGL £2.13 0.47% ELM £1.65 0.61%
EMG £1.60 0.63% ENOG £9.01 0.95% ENQ £0.12 0.98% ENRG £0.70 0.00%
ENT £8.75 1.20% EOT £9.27 0.22% ESCT £2.11 0.24% ESNT £0.99 -0.10%
ESP £0.91 0.78% EVOK £0.59 1.21% EWG £1.03 -2.36% EWI £1.93 0.73%
EXPN £39.14 -0.18% EZJ £4.69 -0.09% FAN £6.30 1.45% FAS £5.76 0.00%
FCH £1.25 -1.11% FCIT £11.61 0.61% FCSS £3.07 1.49% FDM £1.25 0.00%
FEML £8.77 0.34% FEV £4.05 0.12% FGEN £0.77 -0.26% FGP £2.15 0.65%
FGT £8.90 0.00% FJV £2.06 0.00% FLTR £218.00 0.18% FORT £1.90 0.85%
FOUR £34.40 1.03% FOXT £0.56 2.17% FRAS £7.08 2.09% FRES £21.44 1.23%
FRGT £3.56 0.56% FSFL £0.82 0.37% FSG £4.58 0.33% FSJ £3.34 0.91%
FSTA £5.68 0.00% FSV £3.77 0.40% FUTR £7.65 0.13% FXPO £0.53 0.19%
GABI £0.63 0.32% GAMA £10.48 0.00% GAW £152.40 -0.65% GCP £0.73 -1.49%
GDWN £101.00 2.23% GEN £3.43 -0.29% GFTU £8.97 1.38% GLE £3.32 0.00%
GLEN £2.87 0.05% GMS £0.18 1.22% GNC £2.46 0.41% GNS £26.75 -0.37%
GOT £3.24 0.00% GPE £3.03 1.00% GRG £16.50 0.79% GRI £1.93 1.05%
GROW £3.72 2.37% GSCT £1.69 0.95% GSF £0.55 -0.36% GSK £14.66 -0.68%
GYM £1.44 0.00% HAS £0.61 0.00% HBR £2.27 1.34% HEAD £0.71 4.12%
HET £2.02 0.25% HFD £1.41 0.71% HFEL £2.34 0.65% HFG £6.93 0.43%
HGT £4.99 0.10% HHI £1.84 0.68% HICL £1.21 -0.17% HIK £17.17 -0.17%
HILS £21.50 0.47% HLCL £2.13 -1.39% HLMA £32.60 0.56% HLN £3.62 -0.93%
HMSO £2.79 1.90% HOC £3.37 3.50% HRI £23.85 1.27% HSBA £9.65 0.17%
HSL £8.54 0.23% HSW £1.17 0.00% HSX £12.84 0.00% HTG £3.34 1.21%
HTWS £1.33 0.00% HVPE £27.85 -0.54% HWDN £8.47 1.31% HWG £1.75 0.29%
IAD £3.78 0.80% IAG £3.90 -0.10% IBST £1.36 0.15% IBT £7.14 1.13%
ICG £21.72 1.02% ICGT £14.08 0.00% IEM £3.96 0.51% IGC £1.68 0.60%
IGG £11.39 0.09% IHG £90.74 -0.15% IHP £3.35 0.45% III £39.65 1.10%
IMB £31.23 -0.67% IMI £22.78 0.80% INCH £6.76 0.52% INF £8.98 0.85%
INOV £0.13 0.00% INPP £1.22 0.00% INVP £5.73 5.04% IPF £2.06 0.24%
IPO £0.59 0.68% ITH £1.88 1.19% ITRK £47.00 0.09% ITV £0.82 -0.06%
IWG £2.01 0.00% JAGI £4.04 0.62% JAM £10.74 0.37% JARA £0.69 -1.08%
JCGI £2.77 1.28% JCH £8.04 0.75% JD. £0.96 1.69% JDW £6.85 0.37%
JEDT £5.59 0.00% JEGI £1.27 0.00% JEMA £2.31 -4.74% JEMI £1.52 0.00%
JFJ £6.77 0.74% JGGI £5.60 0.18% JII £10.50 0.77% JMAT £19.29 0.52%
JMG £1.21 1.00% JSGI £3.22 0.00% JTC £11.68 0.00% JUGI £3.21 0.00%
JUP £1.19 0.34% JUSC £4.05 0.00% JUST £2.11 -0.24% KGF £2.55 0.63%
KIE £1.88 1.62% KLR £13.12 0.46% KMR £3.18 -0.62% KNOS £8.89 1.43%
LABS £0.39 -0.51% LAND £5.45 1.02% LGEN £2.34 -0.38% LIO £3.15 0.00%
LLOY £0.80 0.63% LMP £1.82 0.83% LRE £5.89 -0.51% LSEG £92.98 0.30%
LSL £2.80 0.00% LTI £750.00 -1.06% LUCE £1.16 -1.53% LWDB £10.02 0.40%
LWI £1.47 0.00% MAB £2.62 1.36% MACF £0.93 -0.43% MAJE £2.30 0.00%
MARS £0.37 0.40% MCB £1.15 -2.04% MCG £0.33 3.44% MCT £1.33 -1.48%
MEGP £1.92 -0.10% MER £3.33 -0.15% MGAM £2.14 -1.15% MGCI £0.96 0.00%
MGNS £42.25 1.20% MIGO £3.69 0.00% MKS £3.52 2.83% MMIT £1.47 1.38%
MNDI £10.18 0.54% MNG £2.57 -1.27% MNKS £14.04 0.29% MNL £8.72 0.00%
MONY £2.04 0.59% MOON £1.98 0.20% MOTR £1.68 -0.30% MRC £2.48 0.61%
MRCH £5.44 0.00% MRO £6.14 -0.26% MSLH £1.78 0.91% MTE £1.67 -0.30%
MTO £1.41 0.86% MTRO £1.24 -0.32% MTU £0.99 0.00% MUT £8.93 0.00%
MWY £7.62 0.26% MYI £2.98 0.34% N91 £1.92 1.27% NAIT £3.46 0.00%
NAS £0.00 0.00% NAVF £2.21 1.38% NBPE £14.42 0.14% NCC £1.49 2.34%
NCYF £0.51 0.00% NESF £0.68 1.05% NG. £10.32 -0.19% NRR £0.71 -0.14%
NWG £5.11 1.07% NXR £2.62 -0.76% NXT £122.30 0.25% OCDO £3.11 -0.42%
OCN £12.15 0.00% OIG £13.35 0.75% OIT £1.54 0.00% ONT £1.66 2.65%
ORIT £0.69 0.00% OSB £5.42 1.12% OTB £2.69 -0.92% OXB £5.96 0.85%
OXIG £18.60 1.42% PAC £3.50 0.00% PAG £8.73 0.98% PAGE £2.28 -0.44%
PAY £6.85 -0.58% PBEE £1.50 -0.33% PCA £2.16 0.00% PCFT £2.09 0.72%
PCGH £3.52 0.00% PCT £4.02 1.26% PCTN £0.74 0.00% PETS £2.30 0.44%
PFD £1.86 -0.43% PHAR £0.22 0.00% PHI £6.81 0.15% PHLL £2.37 0.21%
PHNX £6.29 -6.12% PHP £0.90 -0.56% PIN £3.33 -0.45% PINE £5.29 0.76%
PINT £1.05 0.00% PLUS £31.04 0.58% PNL £5.21 -0.38% PNN £4.64 -0.39%
POLN £8.96 0.00% PPET £5.59 0.90% PPH £13.70 1.33% PRSR £1.07 8.98%
PRTC £1.17 -0.34% PRU £9.75 -0.04% PRV £7.24 0.00% PSDL £1.64 0.00%
PSH £44.38 0.41% PSN £11.06 0.59% PSON £10.47 0.14% PTEC £4.00 0.88%
PZC £0.68 0.29% QLT £1.56 0.78% QQ. £4.81 0.71% RAT £18.06 0.89%
RCDO £4.26 0.00% RCH £0.72 -0.42% RCP £19.66 0.41% REC £0.62 0.49%
RECI £1.29 0.00% REL £34.84 0.06% RESI £0.57 0.00% RGL £1.21 -1.30%
RHIM £21.00 0.96% RICA £2.84 -0.35% RIII £21.70 2.12% RIO £46.93 0.26%
RKT £57.32 0.39% RKW £2.81 -0.35% RM. £1.00 0.00% RMII £0.62 0.00%
RMV £7.41 -0.13% RNK £1.38 0.88% ROO £1.79 -0.06% ROR £3.50 0.92%
RPI £4.33 3.84% RR. £10.83 0.70% RS1 £5.75 0.61% RSE £8.88 0.00%
RSW £32.75 0.92% RTO £3.79 0.42% RWA £1.57 -0.32% SAFE £6.34 0.24%
SAGA £2.04 0.00% SAIN £5.09 -0.20% SBRE £1.40 0.00% SBRY £3.13 0.19%
SCF £3.17 0.00% SCP £6.82 0.00% SCT £15.94 -0.31% SDP £6.13 0.00%
SDR £3.68 0.05% SDY £0.24 -0.20% SEC £3.75 -0.27% SEIT £0.59 0.17%
SEQI £0.79 0.38% SERE £0.67 3.38% SFR £0.33 0.91% SGE £10.82 -0.28%
SGRO £6.30 0.38% SHC £1.43 0.78% SHEL £26.59 1.18% SHI £0.10 0.10%
SHRS £2.74 0.18% SJG £2.83 1.07% SMIF £0.87 0.23% SMIN £23.74 0.76%
SMT £11.00 0.78% SMWH £6.64 -0.67% SN. £14.12 -0.25% SNR £1.94 -0.10%
SNWS £0.58 1.75% SOHO £0.69 -0.14% SOI £3.06 0.00% SPI £2.12 -0.24%
SPT £1.96 0.31% SPX £72.05 0.14% SRE £0.98 -0.36% SREI £0.49 0.00%
SRP £2.23 0.36% SSE £16.50 -0.12% SSIT £0.71 0.86% SSON £14.96 0.27%
SSPG £1.52 -0.46% SST £3.00 0.33% STAN £13.81 1.13% STB £10.60 -0.47%
STEM £1.93 -0.82% STJ £12.13 0.00% STS £2.46 -1.20% STVG £1.20 3.91%
SUPR £0.80 0.50% SUS £18.05 0.28% SVS £9.17 0.88% SVT £25.53 -0.04%
SWR £34.73 1.31% SXS £40.90 0.29% SYNC £0.95 0.00% SYNT £0.60 0.67%
TATE £5.13 0.29% TBCG £43.55 1.40% TCAP £2.79 -0.18% TEM £2.04 0.74%
TEP £18.58 0.43% TET £2.64 17.86% TFIF £1.13 0.00% THG £0.28 0.00%
THRG £5.83 0.69% THRL £0.96 0.21% TLW £0.10 -3.67% TMIP £0.61 1.67%
TMPL £3.42 0.00% TPK £5.83 0.34% TPT £0.35 -2.51% TRI £0.87 4.58%
TRIG £0.78 0.52% TRN £2.68 0.45% TRST £2.05 -0.39% TRY £3.21 0.47%
TSCO £4.44 0.75% TTG £1.00 0.00% TW. £1.00 0.91% UKW £1.10 0.83%
ULTP £0.59 0.00% ULVR £47.12 -1.20% USA £2.68 0.37% UTG £7.12 0.64%
UU. £11.22 -0.18% VANQ £1.12 -0.18% VCT £7.26 1.11% VEIL £7.34 -1.87%
VID £0.53 0.00% VIP £2.09 0.00% VNH £3.98 -1.24% VOD £0.88 -0.02%
VOF £4.95 0.51% VP. £6.04 0.00% VSVS £3.82 0.10% VTY £6.42 3.05%
WEIR £25.62 1.18% WHR £1.13 -0.18% WIX £1.98 -0.40% WIZZ £13.23 0.68%
WKP £4.04 1.25% WOSG £3.60 2.57% WPP £3.98 -0.28% WTB £31.26 0.74%
WWH £3.40 -0.15% XAR £1.35 3.05% XPP £9.10 0.00% XPS £3.47 0.29%
ZIG £3.11 -0.64% ZTF £4.11 0.98%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page