FTSE All-Share (ASX)

4,989.44
   
  • Change Today:
      8.04
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 120.12
Market Cap: £187,478.78m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 9.64
Market Cap: £166,794.03m
Change: 30 Day: Low
SHEL
Shell
Price: 26.60
Market Cap: £153,319.95m
Change: 30 Day: Low
ULVR
Unilever
Price: 47.12
Market Cap: £116,928.47m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 10.83
Market Cap: £90,663.41m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 41.19
Market Cap: £90,498.02m
Change: 30 Day: Medium
BP.
BP
Price: 4.21
Market Cap: £65,657.16m
Change: 30 Day: Medium
REL
Relx plc
Price: 34.83
Market Cap: £63,783.98m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.66
Market Cap: £60,068.41m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 46.93
Market Cap: £58,707.05m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 82.78
Market Cap: £55,307.29m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 17.71
Market Cap: £53,419.87m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.32
Market Cap: £51,300.01m
Change: 30 Day: Low
BARC
Barclays
Price: 3.65
Market Cap: £50,689.96m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 92.98
Market Cap: £48,650.34m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.80
Market Cap: £47,136.28m
Change: 30 Day: Low
DGE
Diageo
Price: 19.99
Market Cap: £45,264.19m
Change: 30 Day: Low
CPG
Compass Group
Price: 25.59
Market Cap: £43,403.29m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 5.11
Market Cap: £40,778.89m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 57.32
Market Cap: £38,657.90m
Change: 30 Day: Medium
FLTR
Flutter Entertainment (DI)
Price: 218.00
Market Cap: £38,263.21m
Change: 30 Day: Low
III
3i Group
Price: 39.65
Market Cap: £38,177.29m
Change: 30 Day: High Negative
EXPN
Experian
Price: 39.14
Market Cap: £35,986.89m
Change: 30 Day: Low
GLEN
Glencore
Price: 2.87
Market Cap: £34,053.07m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.62
Market Cap: £32,736.49m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 13.82
Market Cap: £31,458.08m
Change: 30 Day: Medium
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.90
Market Cap: £29,749.40m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.44
Market Cap: £28,781.92m
Change: 30 Day: Medium
AAL
Anglo American
Price: 22.77
Market Cap: £26,824.21m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 31.22
Market Cap: £25,373.45m
Change: 30 Day: Medium
PRU
Prudential
Price: 9.75
Market Cap: £25,074.49m
Change: 30 Day: Low
AHT
Ashtead Group
Price: 55.74
Market Cap: £23,468.73m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.88
Market Cap: £21,163.03m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 21.44
Market Cap: £21,028.32m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.05
Market Cap: £20,403.41m
Change: 30 Day: Low
AV.
Aviva
Price: 6.52
Market Cap: £20,066.50m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.90
Market Cap: £19,423.56m
Change: 30 Day: Medium
SSE
SSE
Price: 16.50
Market Cap: £18,274.74m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 34.73
Market Cap: £17,899.10m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 22.21
Market Cap: £15,906.49m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 21.44
Market Cap: £15,607.41m
Change: 30 Day: High
NXT
Next
Price: 122.30
Market Cap: £14,950.44m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 90.72
Market Cap: £13,944.24m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 37.52
Market Cap: £13,740.60m
Change: 30 Day: Low Negative
LGEN
Legal & General Group
Price: 2.34
Market Cap: £13,381.56m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.00
Market Cap: £12,358.36m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 14.13
Market Cap: £12,311.80m
Change: 30 Day: High
HLMA
Halma
Price: 32.60
Market Cap: £12,308.10m
Change: 30 Day: Low
INF
Informa
Price: 8.97
Market Cap: £11,559.51m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 10.82
Market Cap: £10,450.02m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 33.06
Market Cap: £10,236.70m
Change: 30 Day: Low Negative
RTO
Rentokil Initial
Price: 3.79
Market Cap: £9,525.70m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 6.30
Market Cap: £8,497.23m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 25.68
Market Cap: £8,450.41m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.18
Market Cap: £8,071.18m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 44.38
Market Cap: £7,880.36m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 6.14
Market Cap: £7,794.86m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 23.74
Market Cap: £7,720.35m
Change: 30 Day: Low
SVT
Severn Trent
Price: 25.53
Market Cap: £7,688.32m
Change: 30 Day: Low Negative
UU.
United Utilities Group
Price: 11.23
Market Cap: £7,664.43m
Change: 30 Day: Low
CNA
Centrica
Price: 1.55
Market Cap: £7,385.91m
Change: 30 Day: Low Negative
ITRK
Intertek Group
Price: 47.00
Market Cap: £7,318.82m
Change: 30 Day: Low Negative
DPLM
Diploma
Price: 54.40
Market Cap: £7,252.22m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 3.13
Market Cap: £7,164.52m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.52
Market Cap: £7,039.17m
Change: 30 Day: Low
AUTO
Auto Trader Group
Price: 8.06
Market Cap: £7,006.46m
Change: 30 Day: Low Negative
PSON
Pearson
Price: 10.47
Market Cap: £6,744.81m
Change: 30 Day: Low Negative
PHNX
Phoenix Group Holdings
Price: 6.29
Market Cap: £6,725.17m
Change: 30 Day: Low Negative
EDV
Endeavour Mining
Price: 27.70
Market Cap: £6,649.98m
Change: 30 Day: High
WEIR
Weir Group
Price: 25.62
Market Cap: £6,573.07m
Change: 30 Day: Low
STJ
St James's Place
Price: 12.14
Market Cap: £6,442.29m
Change: 30 Day: Low
MNG
M&G
Price: 2.57
Market Cap: £6,267.34m
Change: 30 Day: Low
ICG
ICG
Price: 21.72
Market Cap: £6,248.72m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.68
Market Cap: £5,924.20m
Change: 30 Day: Low Negative
WTB
Whitbread
Price: 31.26
Market Cap: £5,769.00m
Change: 30 Day: Low
RMV
Rightmove
Price: 7.41
Market Cap: £5,733.35m
Change: 30 Day: High Negative
IMI
IMI
Price: 22.78
Market Cap: £5,582.24m
Change: 30 Day: Medium
ENT
Entain
Price: 8.75
Market Cap: £5,528.22m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 11.61
Market Cap: £5,526.16m
Change: 30 Day: Low
BAB
Babcock International Group
Price: 10.91
Market Cap: £5,491.48m
Change: 30 Day: Low Negative
SPX
Spirax Group
Price: 72.05
Market Cap: £5,308.19m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 3.71
Market Cap: £5,278.21m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 152.40
Market Cap: £5,057.93m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.54
Market Cap: £4,893.09m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.40
Market Cap: £4,868.96m
Change: 30 Day: High Negative
BEZ
Beazley
Price: 7.86
Market Cap: £4,789.53m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 0.96
Market Cap: £4,781.00m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 47.74
Market Cap: £4,616.02m
Change: 30 Day: Low
PCT
Polar Capital Technology Trust
Price: 4.02
Market Cap: £4,545.29m
Change: 30 Day: Medium
HWDN
Howden Joinery Group
Price: 8.47
Market Cap: £4,538.23m
Change: 30 Day: Low
MNDI
Mondi
Price: 10.18
Market Cap: £4,467.09m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.55
Market Cap: £4,425.08m
Change: 30 Day: High Negative
BRBY
Burberry Group
Price: 12.55
Market Cap: £4,407.12m
Change: 30 Day: Low
WPP
WPP
Price: 3.98
Market Cap: £4,302.26m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 12.85
Market Cap: £4,284.09m
Change: 30 Day: Low
LondonMetric Property
Price: 1.82
Market Cap: £4,231.29m
Change: 30 Day: High Negative
Spectris
Price: 40.90
Market Cap: £4,053.54m
Change: 30 Day: Low
Land Securities Group
Price: 5.45
Market Cap: £4,019.16m
Change: 30 Day: High Negative
IG Group Holdings
Price: 11.39
Market Cap: £3,963.01m
Change: 30 Day: Low
Hikma Pharmaceuticals
Price: 17.17
Market Cap: £3,816.45m
Change: 30 Day: High Negative
Investec
Price: 5.73
Market Cap: £3,797.13m
Change: 30 Day: Low
easyJet
Price: 4.69
Market Cap: £3,561.13m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 37.06
Market Cap: £3,532.28m
Change: 30 Day: Low
Persimmon
Price: 11.07
Market Cap: £3,524.34m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 1.00
Market Cap: £3,500.31m
Change: 30 Day: High Negative
Unite Group
Price: 7.12
Market Cap: £3,462.39m
Change: 30 Day: High Negative
Abrdn
Price: 1.89
Market Cap: £3,445.87m
Change: 30 Day: Low
Croda International
Price: 24.83
Market Cap: £3,442.01m
Change: 30 Day: High Negative
Tritax Big Box Reit
Price: 1.38
Market Cap: £3,393.57m
Change: 30 Day: Low Negative
British Land Company
Price: 3.40
Market Cap: £3,365.18m
Change: 30 Day: High Negative
3i Infrastructure
Price: 3.54
Market Cap: £3,274.52m
Change: 30 Day: Low
JPMorgan Global Growth & Income
Price: 5.60
Market Cap: £3,230.91m
Change: 30 Day: Low
Johnson Matthey
Price: 19.28
Market Cap: £3,224.99m
Change: 30 Day: Low
Harbour Energy
Price: 2.27
Market Cap: £3,216.75m
Change: 30 Day: Medium
Softcat
Price: 15.94
Market Cap: £3,197.14m
Change: 30 Day: High Negative
Lion Finance Group
Price: 71.85
Market Cap: £3,130.00m
Change: 30 Day: Low
Frasers Group
Price: 7.08
Market Cap: £3,120.69m
Change: 30 Day: Low
Carnival
Price: 21.38
Market Cap: £3,110.18m
Change: 30 Day: Medium
ITV
Price: 0.82
Market Cap: £3,100.51m
Change: 30 Day: Low
Ithaca Energy
Price: 1.88
Market Cap: £3,069.33m
Change: 30 Day: Medium
Balfour Beatty
Price: 6.11
Market Cap: £3,002.80m
Change: 30 Day: Medium
Rotork
Price: 3.50
Market Cap: £2,894.43m
Change: 30 Day: Medium
Bellway
Price: 23.56
Market Cap: £2,785.25m
Change: 30 Day: High Negative
Cranswick
Price: 51.20
Market Cap: £2,783.77m
Change: 30 Day: Low Negative
Shaftesbury Capital
Price: 1.43
Market Cap: £2,763.75m
Change: 30 Day: High Negative
RIT Capital Partners
Price: 19.66
Market Cap: £2,743.37m
Change: 30 Day: Low
RS Group
Price: 5.75
Market Cap: £2,711.56m
Change: 30 Day: Low Negative
Bridgepoint Group (Reg S)
Price: 3.30
Market Cap: £2,706.65m
Change: 30 Day: Low
Computacenter
Price: 23.12
Market Cap: £2,704.47m
Change: 30 Day: Low
Deliveroo Class
Price: 1.79
Market Cap: £2,680.38m
Change: 30 Day: Low
Ocado Group
Price: 3.11
Market Cap: £2,617.51m
Change: 30 Day: High
QinetiQ Group
Price: 4.81
Market Cap: £2,580.27m
Change: 30 Day: Low Negative
Petershill Partners
Price: 2.37
Market Cap: £2,552.83m
Change: 30 Day: Low
Inchcape
Price: 6.76
Market Cap: £2,479.59m
Change: 30 Day: High Negative
Dunelm Group
Price: 12.26
Market Cap: £2,465.99m
Change: 30 Day: Medium
Monks Inv Trust
Price: 14.04
Market Cap: £2,456.42m
Change: 30 Day: Medium
B&M European Value Retail S.A. (DI)
Price: 2.46
Market Cap: £2,412.09m
Change: 30 Day: High Negative
TBC Bank Group
Price: 43.55
Market Cap: £2,409.09m
Change: 30 Day: High Negative
Greencoat UK Wind
Price: 1.10
Market Cap: £2,389.37m
Change: 30 Day: High Negative
Renishaw
Price: 32.75
Market Cap: £2,361.99m
Change: 30 Day: Medium
HICL Infrastructure
Price: 1.21
Market Cap: £2,346.76m
Change: 30 Day: Low
Tate & Lyle
Price: 5.14
Market Cap: £2,280.68m
Change: 30 Day: Low Negative
HGCapital Trust
Price: 4.99
Market Cap: £2,279.49m
Change: 30 Day: Low Negative
Primary Health Properties
Price: 0.90
Market Cap: £2,272.76m
Change: 30 Day: High Negative
Serco Group
Price: 2.23
Market Cap: £2,267.56m
Change: 30 Day: Low
Drax Group
Price: 6.58
Market Cap: £2,262.99m
Change: 30 Day: High Negative
International Public Partnerships Ltd.
Price: 1.22
Market Cap: £2,237.21m
Change: 30 Day: Low
Just Group
Price: 2.11
Market Cap: £2,196.86m
Change: 30 Day: Very High
Pennon Group
Price: 4.64
Market Cap: £2,196.56m
Change: 30 Day: Low Negative
Plus500 Ltd (DI)
Price: 31.04
Market Cap: £2,174.81m
Change: 30 Day: Low Negative
Quilter
Price: 1.56
Market Cap: £2,167.94m
Change: 30 Day: Low Negative
TP Icap Group
Price: 2.79
Market Cap: £2,094.26m
Change: 30 Day: High Negative
AJ Bell
Price: 5.08
Market Cap: £2,044.53m
Change: 30 Day: Low Negative
HarbourVest Global Private Equity Limited A Shs
Price: 27.85
Market Cap: £2,038.37m
Change: 30 Day: Medium
International Workplace Group
Price: 2.01
Market Cap: £2,018.79m
Change: 30 Day: High Negative
Vistry Group
Price: 6.42
Market Cap: £2,014.63m
Change: 30 Day: Low
Caledonia Investments
Price: 3.83
Market Cap: £2,011.63m
Change: 30 Day: Low
JTC
Price: 11.68
Market Cap: £2,009.04m
Change: 30 Day: High
Morgan Sindall Group
Price: 42.30
Market Cap: £2,004.76m
Change: 30 Day: High Negative
Templeton Emerging Markets Inv Trust
Price: 2.04
Market Cap: £1,971.83m
Change: 30 Day: Low
OSB Group
Price: 5.42
Market Cap: £1,934.74m
Change: 30 Day: Low Negative
Derwent London
Price: 16.87
Market Cap: £1,882.00m
Change: 30 Day: High Negative
Mitie Group
Price: 1.41
Market Cap: £1,873.46m
Change: 30 Day: Low
JPMorgan American Inv Trust
Price: 10.74
Market Cap: £1,868.79m
Change: 30 Day: Low
The Renewables Infrastructure Group Limited
Price: 0.78
Market Cap: £1,855.64m
Change: 30 Day: High Negative
Man Group
Price: 1.60
Market Cap: £1,843.74m
Change: 30 Day: High Negative
Big Yellow Group
Price: 9.34
Market Cap: £1,820.07m
Change: 30 Day: Low Negative
Genus
Price: 26.75
Market Cap: £1,773.11m
Change: 30 Day: High
Alpha Group International
Price: 41.78
Market Cap: £1,768.33m
Change: 30 Day: High
Mercantile Investment Trust (The)
Price: 2.49
Market Cap: £1,764.57m
Change: 30 Day: Low Negative
Murray International Trust
Price: 2.99
Market Cap: £1,760.12m
Change: 30 Day: Low
Hill and Smith
Price: 21.50
Market Cap: £1,719.38m
Change: 30 Day: Medium
Grafton Group Ut (CDI)
Price: 8.97
Market Cap: £1,716.50m
Change: 30 Day: High Negative
Allianz Technology Trust
Price: 4.66
Market Cap: £1,707.38m
Change: 30 Day: Medium
Paragon Banking Group
Price: 8.73
Market Cap: £1,689.44m
Change: 30 Day: High Negative
Hochschild Mining
Price: 3.37
Market Cap: £1,675.08m
Change: 30 Day: High
Greggs
Price: 16.50
Market Cap: £1,673.93m
Change: 30 Day: High Negative
Rathbones Group
Price: 18.06
Market Cap: £1,666.64m
Change: 30 Day: Low
Smithson Investment Trust
Price: 14.96
Market Cap: £1,657.24m
Change: 30 Day: Low Negative
Energean
Price: 9.01
Market Cap: £1,644.71m
Change: 30 Day: Low Negative
Fidelity European Trust
Price: 4.05
Market Cap: £1,633.49m
Change: 30 Day: Low Negative
Personal Assets Trust
Price: 5.21
Market Cap: £1,626.81m
Change: 30 Day: Low
Premier Foods
Price: 1.86
Market Cap: £1,624.65m
Change: 30 Day: Low Negative
Baltic Classifieds Group
Price: 3.29
Market Cap: £1,580.62m
Change: 30 Day: High Negative
Oxford Nanopore Technologies
Price: 1.66
Market Cap: £1,561.27m
Change: 30 Day: Medium
Mitchells & Butlers
Price: 2.62
Market Cap: £1,545.05m
Change: 30 Day: High Negative
Assura
Price: 0.48
Market Cap: £1,533.76m
Change: 30 Day: Low Negative
Sirius Real Estate Ltd.
Price: 0.98
Market Cap: £1,488.96m
Change: 30 Day: Low
Telecom Plus
Price: 18.58
Market Cap: £1,481.06m
Change: 30 Day: High Negative
Pantheon International
Price: 3.34
Market Cap: £1,478.75m
Change: 30 Day: Low
Fidelity China Special Situations
Price: 3.07
Market Cap: £1,476.54m
Change: 30 Day: Medium
Coats Group
Price: 0.78
Market Cap: £1,476.38m
Change: 30 Day: Low Negative
Chemring Group
Price: 5.40
Market Cap: £1,469.95m
Change: 30 Day: Low Negative
Currys
Price: 1.31
Market Cap: £1,457.46m
Change: 30 Day: Medium
Hammerson
Price: 2.79
Market Cap: £1,455.33m
Change: 30 Day: High Negative
Lancashire Holdings Limited
Price: 5.89
Market Cap: £1,444.54m
Change: 30 Day: Low Negative
Worldwide Healthcare Trust
Price: 3.40
Market Cap: £1,419.80m
Change: 30 Day: Medium
Grainger
Price: 1.93
Market Cap: £1,417.96m
Change: 30 Day: High Negative
Helios Towers
Price: 1.33
Market Cap: £1,405.93m
Change: 30 Day: Medium
Safestore Holdings
Price: 6.35
Market Cap: £1,383.04m
Change: 30 Day: High Negative
Wizz Air Holdings
Price: 13.23
Market Cap: £1,358.75m
Change: 30 Day: Medium
Law Debenture Corp.
Price: 10.02
Market Cap: £1,335.58m
Change: 30 Day: Low
Savills
Price: 9.17
Market Cap: £1,314.38m
Change: 30 Day: Low Negative
Bakkavor Group
Price: 2.26
Market Cap: £1,292.12m
Change: 30 Day: Low
BH Macro Ltd. GBP Shares
Price: 3.92
Market Cap: £1,276.85m
Change: 30 Day: Low Negative
Breedon Group
Price: 3.70
Market Cap: £1,275.93m
Change: 30 Day: Low Negative
Bankers Inv Trust
Price: 1.25
Market Cap: £1,271.90m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 7.34
Market Cap: £1,253.25m
Change: 30 Day: Medium
Travis Perkins
Price: 5.83
Market Cap: £1,234.68m
Change: 30 Day: Low Negative
Volution Group
Price: 6.30
Market Cap: £1,229.53m
Change: 30 Day: Low
Playtech
Price: 4.01
Market Cap: £1,227.90m
Change: 30 Day: Medium
Aberforth Smaller Companies Trust
Price: 15.16
Market Cap: £1,225.18m
Change: 30 Day: Low Negative
SSP Group
Price: 1.52
Market Cap: £1,221.75m
Change: 30 Day: High Negative
Great Portland Estates
Price: 3.04
Market Cap: £1,218.57m
Change: 30 Day: High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.79
Market Cap: £1,217.87m
Change: 30 Day: Low Negative
Fidelity Special Values
Price: 3.78
Market Cap: £1,214.66m
Change: 30 Day: Low
FirstGroup
Price: 2.15
Market Cap: £1,209.54m
Change: 30 Day: Low Negative
Finsbury Growth & Income Trust
Price: 8.90
Market Cap: £1,207.80m
Change: 30 Day: Low Negative
JPMorgan Emerging Markets Inv Trust
Price: 1.21
Market Cap: £1,190.12m
Change: 30 Day: Low
Ninety One
Price: 1.92
Market Cap: £1,190.08m
Change: 30 Day: Low
Ashmore Group
Price: 1.65
Market Cap: £1,166.04m
Change: 30 Day: Low
Herald Investment Trust
Price: 23.85
Market Cap: £1,148.77m
Change: 30 Day: Low
Bodycote
Price: 6.56
Market Cap: £1,145.53m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 8.01
Market Cap: £1,135.90m
Change: 30 Day: Low
Spirent Communications
Price: 1.96
Market Cap: £1,133.24m
Change: 30 Day: Low
Trainline
Price: 2.68
Market Cap: £1,113.33m
Change: 30 Day: High Negative
IntegraFin Holding
Price: 3.36
Market Cap: £1,106.62m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 5.89
Market Cap: £1,090.49m
Change: 30 Day: Medium
Greencore Group (CDI)
Price: 2.47
Market Cap: £1,086.21m
Change: 30 Day: Low
JPMorgan Japanese Inv Trust
Price: 6.77
Market Cap: £1,085.34m
Change: 30 Day: Low
Mony Group
Price: 2.04
Market Cap: £1,074.07m
Change: 30 Day: High Negative
AVI Global Trust
Price: 2.61
Market Cap: £1,074.01m
Change: 30 Day: Medium
Clarkson
Price: 34.50
Market Cap: £1,065.21m
Change: 30 Day: Low
Kainos Group
Price: 8.89
Market Cap: £1,054.63m
Change: 30 Day: Medium
Oxford Instruments
Price: 18.60
Market Cap: £1,049.50m
Change: 30 Day: High Negative
Pets at Home Group
Price: 2.30
Market Cap: £1,043.02m
Change: 30 Day: High Negative
TR Property Inv Trust
Price: 3.21
Market Cap: £1,013.94m
Change: 30 Day: Low Negative
Bytes Technology Group
Price: 4.19
Market Cap: £1,002.25m
Change: 30 Day: Medium
Supermarket Income Reit
Price: 0.80
Market Cap: £990.76m
Change: 30 Day: Low Negative
RHI Magnesita N.V. (DI)
Price: 21.00
Market Cap: £983.81m
Change: 30 Day: Very High Negative
Hays
Price: 0.61
Market Cap: £978.24m
Change: 30 Day: High Negative
Temple Bar Inv Trust
Price: 3.42
Market Cap: £973.35m
Change: 30 Day: Low
Gamma Communications
Price: 10.48
Market Cap: £965.84m
Change: 30 Day: High Negative
4Imprint Group
Price: 34.40
Market Cap: £959.27m
Change: 30 Day: High Negative
Vesuvius
Price: 3.82
Market Cap: £947.02m
Change: 30 Day: Low Negative
Elementis
Price: 1.65
Market Cap: £946.93m
Change: 30 Day: Low Negative
Keller Group
Price: 13.12
Market Cap: £931.02m
Change: 30 Day: High Negative
Dr. Martens
Price: 0.93
Market Cap: £889.57m
Change: 30 Day: Medium
ICG Enterprise Trust
Price: 14.08
Market Cap: £885.48m
Change: 30 Day: Low
Murray Income Trust
Price: 8.93
Market Cap: £874.18m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £872.09m
Change: 30 Day: Low
Diversified Energy Company
Price: 11.31
Market Cap: £867.42m
Change: 30 Day: Low
Scottish American Inv Company
Price: 5.09
Market Cap: £862.08m
Change: 30 Day: Low
Genuit Group
Price: 3.43
Market Cap: £857.14m
Change: 30 Day: High Negative
Spire Healthcare Group
Price: 2.12
Market Cap: £853.85m
Change: 30 Day: High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.84
Market Cap: £849.38m
Change: 30 Day: Low
WH Smith
Price: 6.64
Market Cap: £845.34m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 2.05
Market Cap: £837.96m
Change: 30 Day: High Negative
Metro Bank Holdings
Price: 1.24
Market Cap: £834.85m
Change: 30 Day: High Negative
Schroder Asia Pacific Fund
Price: 6.13
Market Cap: £826.08m
Change: 30 Day: Medium
Kier Group
Price: 1.88
Market Cap: £825.37m
Change: 30 Day: High Negative
Patria Private Equity Trust
Price: 5.59
Market Cap: £824.04m
Change: 30 Day: Low
Domino's Pizza Group
Price: 2.09
Market Cap: £822.29m
Change: 30 Day: High Negative
Watches of Switzerland Group
Price: 3.60
Market Cap: £818.42m
Change: 30 Day: Low Negative
Senior
Price: 1.94
Market Cap: £815.35m
Change: 30 Day: Low
Capital Gearing Trust
Price: 48.50
Market Cap: £813.92m
Change: 30 Day: Low
Merchants Trust
Price: 5.44
Market Cap: £813.84m
Change: 30 Day: Low Negative
Raspberry PI Holdings
Price: 4.33
Market Cap: £807.20m
Change: 30 Day: High Negative
Apax Global Alpha Limited
Price: 1.64
Market Cap: £792.08m
Change: 30 Day: High
Impax Environmental Markets
Price: 3.96
Market Cap: £786.23m
Change: 30 Day: Low
Barr (A.G.)
Price: 7.04
Market Cap: £781.96m
Change: 30 Day: Low
Future
Price: 7.65
Market Cap: £774.57m
Change: 30 Day: Low
Wetherspoon (J.D.)
Price: 6.85
Market Cap: £771.52m
Change: 30 Day: High Negative
Workspace Group
Price: 4.05
Market Cap: £768.29m
Change: 30 Day: Low
Invesco Asia Dragon Trust
Price: 3.78
Market Cap: £764.22m
Change: 30 Day: Medium
Atalaya Mining Copper, S.A. (CDI)
Price: 5.42
Market Cap: £762.91m
Change: 30 Day: Medium
Pagegroup
Price: 2.28
Market Cap: £753.85m
Change: 30 Day: High Negative
Baillie Gifford US Growth Trust
Price: 2.68
Market Cap: £744.99m
Change: 30 Day: Medium
Goodwin Plc
Price: 101.00
Market Cap: £741.95m
Change: 30 Day: High
Aston Martin Lagonda Global Holdings
Price: 0.73
Market Cap: £740.76m
Change: 30 Day: High Negative
The Global Smaller Companies Trust
Price: 1.69
Market Cap: £736.61m
Change: 30 Day: Low
W.A.G Payment Solutions
Price: 1.04
Market Cap: £733.72m
Change: 30 Day: High
Me Group International
Price: 1.92
Market Cap: £727.43m
Change: 30 Day: High Negative
Alfa Financial Software Holdings
Price: 2.49
Market Cap: £726.63m
Change: 30 Day: Medium
XPS Pensions Group
Price: 3.47
Market Cap: £720.91m
Change: 30 Day: High Negative
Zigup
Price: 3.11
Market Cap: £716.26m
Change: 30 Day: High Negative
Oxford Biomedica
Price: 5.94
Market Cap: £710.28m
Change: 30 Day: Very High
Close Brothers Group
Price: 4.70
Market Cap: £706.55m
Change: 30 Day: Medium
Schroder Oriental Income Fund Ltd.
Price: 3.07
Market Cap: £702.06m
Change: 30 Day: Low
Baillie Gifford Japan Trust
Price: 9.08
Market Cap: £695.56m
Change: 30 Day: Medium
Edinburgh Worldwide Inv Trust
Price: 1.93
Market Cap: £669.49m
Change: 30 Day: Medium
NB Private Equity Partners Ltd.
Price: 14.42
Market Cap: £653.55m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.95
Market Cap: £651.91m
Change: 30 Day: Medium
Molten Ventures
Price: 3.72
Market Cap: £649.00m
Change: 30 Day: Medium
Moonpig Group
Price: 1.98
Market Cap: £642.70m
Change: 30 Day: High Negative
SDCL Efficiency Income Trust
Price: 0.59
Market Cap: £641.48m
Change: 30 Day: Low
Rank Group
Price: 1.38
Market Cap: £639.87m
Change: 30 Day: Low Negative
C&C Group (CDI)
Price: 1.73
Market Cap: £637.37m
Change: 30 Day: Low
Jupiter Fund Management
Price: 1.19
Market Cap: £626.96m
Change: 30 Day: Medium
CMC Markets
Price: 2.23
Market Cap: £625.39m
Change: 30 Day: High Negative
Victrex plc
Price: 7.26
Market Cap: £625.03m
Change: 30 Day: Low
Henderson European Trust
Price: 2.02
Market Cap: £621.31m
Change: 30 Day: Low Negative
Hilton Food Group
Price: 6.93
Market Cap: £620.35m
Change: 30 Day: High Negative
Brunner Inv Trust
Price: 14.28
Market Cap: £619.31m
Change: 30 Day: Low
GCP Infrastructure Investments Ltd
Price: 0.73
Market Cap: £617.60m
Change: 30 Day: Low Negative
Pinewood Technologies Group
Price: 5.29
Market Cap: £604.27m
Change: 30 Day: Medium
Morgan Advanced Materials
Price: 2.14
Market Cap: £604.17m
Change: 30 Day: High Negative
Chrysalis Investments Limited NPV
Price: 1.17
Market Cap: £603.41m
Change: 30 Day: Medium
Empiric Student Property
Price: 0.91
Market Cap: £599.09m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 0.96
Market Cap: £592.33m
Change: 30 Day: High Negative
Avon Technologies
Price: 19.32
Market Cap: £580.35m
Change: 30 Day: Low Negative
Discoverie Group
Price: 6.03
Market Cap: £579.10m
Change: 30 Day: High Negative
Pacific Horizon Inv Trust
Price: 6.81
Market Cap: £577.75m
Change: 30 Day: Medium
Syncona Limited NPV
Price: 0.95
Market Cap: £576.25m
Change: 30 Day: Low Negative
Harworth Group
Price: 1.75
Market Cap: £566.87m
Change: 30 Day: High Negative
PPHE Hotel Group Ltd
Price: 13.70
Market Cap: £565.76m
Change: 30 Day: High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 8.77
Market Cap: £558.58m
Change: 30 Day: Medium
Henderson Smaller Companies Inv Trust
Price: 8.54
Market Cap: £545.09m
Change: 30 Day: Low Negative
Hunting
Price: 3.35
Market Cap: £543.18m
Change: 30 Day: Medium
BlackRock Greater Europe Inv Trust
Price: 5.69
Market Cap: £540.84m
Change: 30 Day: High Negative
Pollen Street Group Limited
Price: 8.96
Market Cap: £539.29m
Change: 30 Day: Medium
PRS Reit (The)
Price: 1.07
Market Cap: £538.27m
Change: 30 Day: Low
BlackRock Smaller Companies Trust
Price: 13.00
Market Cap: £536.77m
Change: 30 Day: Low Negative
Ibstock
Price: 1.36
Market Cap: £535.16m
Change: 30 Day: High Negative
Jpmorgan European Growth & Income
Price: 1.27
Market Cap: £533.53m
Change: 30 Day: Low
IP Group
Price: 0.59
Market Cap: £531.32m
Change: 30 Day: Low
JPMorgan European Discovery Trust
Price: 5.59
Market Cap: £529.79m
Change: 30 Day: Low Negative
Foresight Group Holdings Limited NPV
Price: 4.59
Market Cap: £517.75m
Change: 30 Day: Low
Bluefield Solar Income Fund Limited
Price: 0.88
Market Cap: £515.11m
Change: 30 Day: High Negative
abrdn Asia Focus
Price: 3.52
Market Cap: £507.50m
Change: 30 Day: Medium
AO World
Price: 0.87
Market Cap: £503.12m
Change: 30 Day: High Negative
Pantheon Infrastructure
Price: 1.05
Market Cap: £492.06m
Change: 30 Day: Low
Anglo-Eastern Plantations
Price: 11.95
Market Cap: £484.29m
Change: 30 Day: High
Foresight Environmental Infrastructure Limited
Price: 0.77
Market Cap: £483.53m
Change: 30 Day: High Negative
Warehouse Reit
Price: 1.13
Market Cap: £482.64m
Change: 30 Day: Low
The European Smaller Companies Trust
Price: 2.11
Market Cap: £478.91m
Change: 30 Day: Low Negative
PayPoint
Price: 6.85
Market Cap: £478.80m
Change: 30 Day: High Negative
JPMorgan Indian Investment Trust
Price: 10.50
Market Cap: £475.17m
Change: 30 Day: Low Negative
Wickes Group
Price: 1.98
Market Cap: £470.24m
Change: 30 Day: High Negative
Schroder Asian Total Return Investment Company
Price: 4.99
Market Cap: £466.69m
Change: 30 Day: Low
Ashoka India Equity Investment Trust
Price: 2.68
Market Cap: £459.60m
Change: 30 Day: High Negative
NCC Group
Price: 1.49
Market Cap: £458.00m
Change: 30 Day: Low
International Personal Finance
Price: 2.07
Market Cap: £451.38m
Change: 30 Day: Medium
Foresight Solar Fund Limited
Price: 0.82
Market Cap: £450.42m
Change: 30 Day: Low Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.47
Market Cap: £446.76m
Change: 30 Day: Low
Marshalls
Price: 1.78
Market Cap: £445.22m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 5.83
Market Cap: £441.21m
Change: 30 Day: Low Negative
JPMorgan Claverhouse Inv Trust
Price: 8.04
Market Cap: £439.14m
Change: 30 Day: Low
European Opportunities Trust
Price: 9.27
Market Cap: £431.60m
Change: 30 Day: Low Negative
Ocean Wilsons Holdings Ltd.
Price: 12.15
Market Cap: £429.66m
Change: 30 Day: High Negative
Polar Capital Global Healthcare Trust
Price: 3.52
Market Cap: £426.87m
Change: 30 Day: Medium
Henderson Far East Income Ltd.
Price: 2.34
Market Cap: £424.42m
Change: 30 Day: Low
On The Beach Group
Price: 2.69
Market Cap: £424.05m
Change: 30 Day: High Negative
Hollywood Bowl Group
Price: 2.54
Market Cap: £418.85m
Change: 30 Day: Low
Nippon Active Value Fund
Price: 2.21
Market Cap: £415.63m
Change: 30 Day: Medium
Jpmorgan Uk Small Cap Growth & Income
Price: 3.21
Market Cap: £413.52m
Change: 30 Day: Low Negative
Pacific Assets Trust
Price: 3.50
Market Cap: £411.63m
Change: 30 Day: Low Negative
Bloomsbury Publishing
Price: 5.02
Market Cap: £408.04m
Change: 30 Day: Low
JPMorgan Global Markets Emerging Income Trust
Price: 1.52
Market Cap: £406.70m
Change: 30 Day: Low
Chesnara
Price: 2.69
Market Cap: £406.53m
Change: 30 Day: Low
Applied Nutrition
Price: 1.63
Market Cap: £405.00m
Change: 30 Day: High
Auction Technology Group
Price: 3.34
Market Cap: £402.19m
Change: 30 Day: Very High Negative
North American Income Trust (The)
Price: 3.47
Market Cap: £401.89m
Change: 30 Day: Low
Forterra
Price: 1.90
Market Cap: £400.50m
Change: 30 Day: High Negative
Crest Nicholson Holdings
Price: 1.52
Market Cap: £388.99m
Change: 30 Day: High Negative
Funding Circle Holdings
Price: 1.25
Market Cap: £386.99m
Change: 30 Day: Low Negative
Picton Property Income Ltd
Price: 0.74
Market Cap: £385.89m
Change: 30 Day: High Negative
THG
Price: 0.28
Market Cap: £384.94m
Change: 30 Day: High Negative
NextEnergy Solar Fund Limited Red
Price: 0.68
Market Cap: £384.81m
Change: 30 Day: High Negative
Invesco Bond Income Plus Limited NPV
Price: 1.74
Market Cap: £383.59m
Change: 30 Day: Low
Fidelity Asian Values
Price: 5.76
Market Cap: £379.49m
Change: 30 Day: Low
Card Factory
Price: 1.07
Market Cap: £368.85m
Change: 30 Day: Medium
Octopus Renewables Infrastructure Trust
Price: 0.69
Market Cap: £366.65m
Change: 30 Day: High Negative
Dunedin Income Growth Inv Trust
Price: 2.92
Market Cap: £364.84m
Change: 30 Day: Low Negative
Abrdn New India Investment Trust
Price: 7.88
Market Cap: £359.44m
Change: 30 Day: Low Negative
Custodian Property Income Reit
Price: 0.78
Market Cap: £357.57m
Change: 30 Day: High Negative
PensionBee Group
Price: 1.50
Market Cap: £355.70m
Change: 30 Day: High Negative
Polar Capital Global Financials Trust
Price: 2.09
Market Cap: £352.22m
Change: 30 Day: Low Negative
DFS Furniture
Price: 1.50
Market Cap: £351.22m
Change: 30 Day: High Negative
Aberdeen Asian Income Fund Limited Npv
Price: 2.43
Market Cap: £348.58m
Change: 30 Day: Medium
Sabre Insurance Group
Price: 1.40
Market Cap: £346.34m
Change: 30 Day: High Negative
Scottish Oriental Smaller Companies Trust
Price: 3.00
Market Cap: £344.20m
Change: 30 Day: Low
Henderson International Income Trust
Price: 1.76
Market Cap: £343.94m
Change: 30 Day: Low
Costain Group
Price: 1.29
Market Cap: £343.39m
Change: 30 Day: High Negative
CT Private Equity Trust
Price: 4.84
Market Cap: £340.35m
Change: 30 Day: Low
ASOS
Price: 2.88
Market Cap: £338.84m
Change: 30 Day: High Negative
Porvair
Price: 7.24
Market Cap: £336.64m
Change: 30 Day: Low Negative
European Assets Trust
Price: 0.93
Market Cap: £334.86m
Change: 30 Day: Low Negative
Baillie Gifford European Growth Trust
Price: 1.02
Market Cap: £333.60m
Change: 30 Day: Low Negative
Baillie Gifford Shin Nippon
Price: 1.33
Market Cap: £332.95m
Change: 30 Day: Low
Manchester & London Investment Trust
Price: 8.72
Market Cap: £331.57m
Change: 30 Day: Medium
Ct Uk Capital and Income Investment Trust
Price: 3.37
Market Cap: £323.12m
Change: 30 Day: Low
Lowland Investment Co
Price: 1.47
Market Cap: £322.26m
Change: 30 Day: Low
Schroder Japan Trust
Price: 2.83
Market Cap: £322.12m
Change: 30 Day: Medium
Ferrexpo
Price: 0.53
Market Cap: £318.81m
Change: 30 Day: Medium
Blackrock Frontiers Investment Trust
Price: 1.69
Market Cap: £314.19m
Change: 30 Day: Low
Henderson High Income Trust
Price: 1.84
Market Cap: £310.81m
Change: 30 Day: Low
Halfords Group
Price: 1.41
Market Cap: £306.94m
Change: 30 Day: High Negative
NewRiver REIT
Price: 0.71
Market Cap: £302.46m
Change: 30 Day: Low Negative
Abrdn UK Smaller Companies Growth Trust
Price: 5.14
Market Cap: £299.65m
Change: 30 Day: Low Negative
Saga
Price: 2.05
Market Cap: £296.23m
Change: 30 Day: Medium
Henry Boot
Price: 2.20
Market Cap: £294.88m
Change: 30 Day: High Negative
STS Global Income & Growth Trust
Price: 2.46
Market Cap: £292.18m
Change: 30 Day: Low
PZ Cussons
Price: 0.68
Market Cap: £291.96m
Change: 30 Day: High Negative
Mears Group
Price: 3.33
Market Cap: £288.39m
Change: 30 Day: High Negative
LSL Property Services
Price: 2.80
Market Cap: £288.32m
Change: 30 Day: High Negative
Vanquis Banking Group 20
Price: 1.12
Market Cap: £288.29m
Change: 30 Day: Medium
Real Estate Credit Investments Ltd
Price: 1.29
Market Cap: £285.99m
Change: 30 Day: Low
Kenmare Resources (CDI)
Price: 3.18
Market Cap: £285.53m
Change: 30 Day: Low Negative
PureTech Health
Price: 1.17
Market Cap: £282.77m
Change: 30 Day: High Negative
Essentra
Price: 0.99
Market Cap: £282.32m
Change: 30 Day: High Negative
Brooks Macdonald Group
Price: 17.60
Market Cap: £281.24m
Change: 30 Day: Low
Capita
Price: 2.47
Market Cap: £280.18m
Change: 30 Day: Very High Negative
Mid Wynd International Inv Trust
Price: 7.62
Market Cap: £279.42m
Change: 30 Day: Low
Gore Street Energy Storage Fund
Price: 0.55
Market Cap: £278.81m
Change: 30 Day: High Negative
VH Global Energy Infrastructure
Price: 0.70
Market Cap: £277.06m
Change: 30 Day: Low Negative
CC Japan Income & Growth Trust
Price: 2.05
Market Cap: £276.20m
Change: 30 Day: Medium
Aurora UK Alpha
Price: 2.46
Market Cap: £275.89m
Change: 30 Day: Low Negative
JPMorgan Asia Growth & Income
Price: 4.04
Market Cap: £274.56m
Change: 30 Day: Low
Social Housing Reit
Price: 0.69
Market Cap: £272.20m
Change: 30 Day: Low Negative
Helical
Price: 2.13
Market Cap: £266.40m
Change: 30 Day: High Negative
TwentyFour Select Monthly Income Fund Limited
Price: 0.87
Market Cap: £265.43m
Change: 30 Day: Low Negative
Ricardo
Price: 4.26
Market Cap: £265.05m
Change: 30 Day: Low Negative
Evoke (DI)
Price: 0.59
Market Cap: £260.54m
Change: 30 Day: High Negative
The Gym Group
Price: 1.44
Market Cap: £257.91m
Change: 30 Day: High Negative
XP Power Ltd. (DI)
Price: 9.10
Market Cap: £255.09m
Change: 30 Day: Low
Montanaro European Smaller Companies Trust
Price: 1.67
Market Cap: £252.55m
Change: 30 Day: High Negative
SThree
Price: 1.93
Market Cap: £248.94m
Change: 30 Day: High Negative
Baillie Gifford UK Growth Trust
Price: 2.02
Market Cap: £247.02m
Change: 30 Day: Low
VP
Price: 6.04
Market Cap: £242.53m
Change: 30 Day: Low
AVI Japan Opportunity Trust
Price: 1.78
Market Cap: £241.11m
Change: 30 Day: Low
Schroder Real Estate Investment Trust Ltd
Price: 0.49
Market Cap: £238.44m
Change: 30 Day: High Negative
Diverse Income Trust (The)
Price: 1.01
Market Cap: £238.17m
Change: 30 Day: Low Negative
Norcros
Price: 2.62
Market Cap: £237.46m
Change: 30 Day: High Negative
International Biotech Trust
Price: 7.14
Market Cap: £236.67m
Change: 30 Day: Medium
Schroder UK Mid Cap Fund
Price: 6.82
Market Cap: £234.55m
Change: 30 Day: Low
Fidelity Japan Trust
Price: 2.06
Market Cap: £234.18m
Change: 30 Day: Medium
JPMorgan US Smaller Co. Inv Tst
Price: 4.05
Market Cap: £230.99m
Change: 30 Day: Low
Reach
Price: 0.72
Market Cap: £229.52m
Change: 30 Day: High Negative
EnQuest
Price: 0.12
Market Cap: £228.41m
Change: 30 Day: Low Negative
JpMorgan China Growth & Income
Price: 2.78
Market Cap: £227.61m
Change: 30 Day: Medium
CLS Holdings
Price: 0.57
Market Cap: £225.33m
Change: 30 Day: High Negative
Biotech Growth Trust (The)
Price: 9.32
Market Cap: £223.97m
Change: 30 Day: High
Ecofin Global Utilities and Infrastructure Trust
Price: 2.13
Market Cap: £222.01m
Change: 30 Day: Low
S&U
Price: 18.05
Market Cap: £218.71m
Change: 30 Day: Low
Riverstone Energy Limited
Price: 8.88
Market Cap: £218.37m
Change: 30 Day: Medium
Schroder Income Growth Fund
Price: 3.17
Market Cap: £215.57m
Change: 30 Day: Low
CVC Income & Growth Limited NPV GBP
Price: 1.19
Market Cap: £213.29m
Change: 30 Day: Low Negative
Gulf Marine Services
Price: 0.18
Market Cap: £208.54m
Change: 30 Day: High Negative
Odyssean Investment Trust
Price: 1.54
Market Cap: £205.60m
Change: 30 Day: High Negative
Mcbride
Price: 1.15
Market Cap: £204.99m
Change: 30 Day: High Negative
Secure Trust Bank
Price: 10.60
Market Cap: £203.14m
Change: 30 Day: Medium
Zotefoams
Price: 4.11
Market Cap: £200.43m
Change: 30 Day: High
Liontrust Asset Management
Price: 3.15
Market Cap: £200.39m
Change: 30 Day: High Negative
Ceres Power Holdings
Price: 1.05
Market Cap: £199.44m
Change: 30 Day: Low
Regional REIT Limited NPV
Price: 1.21
Market Cap: £199.37m
Change: 30 Day: Low Negative
Taylor Maritime Limited NPV
Price: 0.61
Market Cap: £196.59m
Change: 30 Day: High Negative
Mobico Group
Price: 0.33
Market Cap: £196.38m
Change: 30 Day: Medium
Abrdn European Logistics Income
Price: 0.48
Market Cap: £196.19m
Change: 30 Day: High Negative
City of London Investment Group
Price: 3.86
Market Cap: £194.61m
Change: 30 Day: Medium
MJ Gleeson
Price: 3.32
Market Cap: £193.98m
Change: 30 Day: High Negative
Luceco
Price: 1.16
Market Cap: £189.42m
Change: 30 Day: High Negative
Ecora Resources
Price: 0.76
Market Cap: £188.02m
Change: 30 Day: High
Fuller Smith & Turner
Price: 5.68
Market Cap: £185.77m
Change: 30 Day: Low Negative
Oryx International Growth Fund Ltd.
Price: 13.35
Market Cap: £185.50m
Change: 30 Day: Medium
Franklin Global Trust
Price: 3.56
Market Cap: £184.42m
Change: 30 Day: Low
M & G Credit Income Investment Trust
Price: 0.96
Market Cap: £181.39m
Change: 30 Day: Low Negative
Capital Limited (DI)
Price: 0.91
Market Cap: £179.02m
Change: 30 Day: Low
TT Electronics
Price: 1.00
Market Cap: £178.12m
Change: 30 Day: High Negative
Aberdeen Equity Income Trust
Price: 3.65
Market Cap: £177.70m
Change: 30 Day: Low
Downing Renewables & Infrastructure Trust
Price: 1.03
Market Cap: £174.38m
Change: 30 Day: Low
JPMorgan Japan Small Cap Growth & Income
Price: 3.22
Market Cap: £173.58m
Change: 30 Day: Low
Aptitude Software Group
Price: 3.00
Market Cap: £168.39m
Change: 30 Day: High Negative
Fisher (James) & Sons
Price: 3.34
Market Cap: £167.89m
Change: 30 Day: High Negative
Baillie Gifford China Growth Trust
Price: 2.93
Market Cap: £167.54m
Change: 30 Day: Medium
Mobius Investment Trust
Price: 1.47
Market Cap: £166.78m
Change: 30 Day: Low
Seraphim Space Investment Trust
Price: 0.71
Market Cap: £166.04m
Change: 30 Day: High Negative
Foxtons Group
Price: 0.57
Market Cap: £165.47m
Change: 30 Day: High Negative
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.64
Market Cap: £165.18m
Change: 30 Day: Low
City of London Inv Trust
Price: 4.96
Market Cap: £164.13m
Change: 30 Day: Low
Aew UK Reit
Price: 1.03
Market Cap: £164.13m
Change: 30 Day: High Negative
CQS Natural Resources Growth and Income
Price: 2.67
Market Cap: £163.60m
Change: 30 Day: High
Strategic Equity Capital
Price: 3.75
Market Cap: £162.80m
Change: 30 Day: Low
Tullow Oil
Price: 0.11
Market Cap: £159.65m
Change: 30 Day: Very High Negative
Bellevue Healthcare Trust (Red)
Price: 1.19
Market Cap: £152.50m
Change: 30 Day: Low Negative
Lindsell Train Inv Trust
Price: 750.00
Market Cap: £151.60m
Change: 30 Day: High Negative
Brown Advisory US Smaller Companies
Price: 13.05
Market Cap: £149.63m
Change: 30 Day: Low
Macfarlane Group
Price: 0.93
Market Cap: £148.80m
Change: 30 Day: High Negative
Hostelworld Group
Price: 1.17
Market Cap: £147.25m
Change: 30 Day: High Negative
Capricorn Energy
Price: 2.01
Market Cap: £146.06m
Change: 30 Day: High Negative
Augmentum Fintech
Price: 0.86
Market Cap: £143.19m
Change: 30 Day: High Negative
India Capital Growth Fund Ltd.
Price: 1.68
Market Cap: £142.64m
Change: 30 Day: High Negative
BlackRock Energy and Resources Income Trust
Price: 1.26
Market Cap: £141.93m
Change: 30 Day: Low
Smiths News
Price: 0.58
Market Cap: £141.66m
Change: 30 Day: Low
Motorpoint Group
Price: 1.68
Market Cap: £140.90m
Change: 30 Day: High Negative
Abrdn DIversified Income And Growth
Price: 0.47
Market Cap: £140.84m
Change: 30 Day: Low
FDM Group (Holdings)
Price: 1.25
Market Cap: £137.59m
Change: 30 Day: Very High Negative
Life Science REIT
Price: 0.39
Market Cap: £136.85m
Change: 30 Day: High Negative
GCP Asset Backed Income Fund Limited
Price: 0.63
Market Cap: £134.97m
Change: 30 Day: High Negative
Treatt
Price: 2.64
Market Cap: £132.06m
Change: 30 Day: Low
CAB Payments Holdings
Price: 0.51
Market Cap: £129.10m
Change: 30 Day: Low
Eurocell
Price: 1.29
Market Cap: £128.72m
Change: 30 Day: High Negative
Montanaro UK Smaller Companies Inv Trust
Price: 0.99
Market Cap: £126.17m
Change: 30 Day: Low Negative
Speedy Hire
Price: 0.24
Market Cap: £126.14m
Change: 30 Day: High Negative
ASA International Group
Price: 1.25
Market Cap: £125.00m
Change: 30 Day: High Negative
Record
Price: 0.62
Market Cap: £122.42m
Change: 30 Day: Low Negative
Majedie Investments
Price: 2.30
Market Cap: £121.90m
Change: 30 Day: High Negative
Robert Walters
Price: 1.57
Market Cap: £120.38m
Change: 30 Day: High Negative
BlackRock American Income Trust
Price: 2.06
Market Cap: £116.21m
Change: 30 Day: Low
SIG
Price: 0.10
Market Cap: £115.08m
Change: 30 Day: Very High Negative
Trifast
Price: 0.87
Market Cap: £112.98m
Change: 30 Day: High
Artemis UK Future Leaders
Price: 3.63
Market Cap: £110.26m
Change: 30 Day: High Negative
Rockwood Strategic
Price: 2.81
Market Cap: £109.47m
Change: 30 Day: High Negative
Shires Income
Price: 2.74
Market Cap: £108.97m
Change: 30 Day: Low Negative
Schroders Capital Global Innovation Trust
Price: 0.13
Market Cap: £106.73m
Change: 30 Day: High Negative
BlackRock Latin American Inv Trust
Price: 3.64
Market Cap: £106.46m
Change: 30 Day: Low
Residential Secure Income
Price: 0.57
Market Cap: £105.77m
Change: 30 Day: High Negative
Xaar
Price: 1.35
Market Cap: £104.49m
Change: 30 Day: Low
Rights & Issues Investment Trust
Price: 21.70
Market Cap: £101.59m
Change: 30 Day: Low
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.31
Market Cap: £98.06m
Change: 30 Day: Low
Severfield
Price: 0.33
Market Cap: £97.74m
Change: 30 Day: High Negative
Synthomer
Price: 0.60
Market Cap: £97.49m
Change: 30 Day: Very High Negative
Global Opportunities Trust
Price: 3.24
Market Cap: £94.68m
Change: 30 Day: Low
VietNam Holding Ltd
Price: 3.98
Market Cap: £94.62m
Change: 30 Day: Medium
Pharos Energy
Price: 0.22
Market Cap: £91.44m
Change: 30 Day: Low
Value and Indexed Property Income Trust
Price: 2.09
Market Cap: £87.81m
Change: 30 Day: Low
Schroder European Real Estate Investment Trust
Price: 0.67
Market Cap: £85.42m
Change: 30 Day: Low Negative
RM
Price: 1.00
Market Cap: £83.88m
Change: 30 Day: Low
Digital 9 Infrastructure NPV
Price: 0.09
Market Cap: £78.99m
Change: 30 Day: High Negative
Braemar
Price: 2.43
Market Cap: £75.32m
Change: 30 Day: Medium
Carr's Group
Price: 1.42
Market Cap: £70.89m
Change: 30 Day: High Negative
Topps Tiles
Price: 0.35
Market Cap: £70.58m
Change: 30 Day: High Negative
Marston's
Price: 0.37
Market Cap: £69.83m
Change: 30 Day: High Negative
MIGO Opportunities Trust
Price: 3.70
Market Cap: £68.67m
Change: 30 Day: Low Negative
Headlam Group
Price: 0.71
Market Cap: £54.97m
Change: 30 Day: High Negative
Videndum
Price: 0.53
Market Cap: £54.92m
Change: 30 Day: Very High Negative
STV Group
Price: 1.20
Market Cap: £53.73m
Change: 30 Day: Very High Negative
JPMorgan Global Core Real Assets Limited NPV
Price: 0.69
Market Cap: £52.63m
Change: 30 Day: High Negative
Ultimate Products
Price: 0.59
Market Cap: £51.28m
Change: 30 Day: High Negative
RM Infrastructure Income
Price: 0.62
Market Cap: £46.84m
Change: 30 Day: High Negative
Palace Capital
Price: 2.16
Market Cap: £43.69m
Change: 30 Day: Low Negative
CQS New City High Yield Fund Limited
Price: 0.51
Market Cap: £29.83m
Change: 30 Day: Low Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page