AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

12,012.00p
   
  • Change Today:
    -78.00p
  • 52 Week High: 12,712.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.69m
  • Volume: 121,703
  • Market Cap: £186,269m
  • RiskGrade: 123

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 12,012.00p 109 £13,093 Buy AT
10:30 12,012.00p 40 £4,805 Buy AT
10:30 12,010.00p 0 £0 Buy O
10:30 12,008.00p 98 £11,768 Sell AT
10:30 12,008.00p 46 £5,524 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 12,130.00p 5,832 £707,422 Sell UT
08:25 11,991.00p 2,041 £244,736 Unknown O
08:12 11,972.00p 767 £91,825 Buy AT
09:25 12,040.00p 750 £90,300 Sell O
08:59 11,997.88p 659 £79,066 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page