Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

976.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 1,007.00
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,570.16m
  • Volume: 723,302
  • Market Cap: £25,090m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:02 976.00p 1 £10 Sell O
15:01 976.26p 850 £8,298 Sell O
15:00 976.20p 294 £2,870 Buy AT
15:00 976.20p 35 £342 Sell AT
15:00 976.20p 3,197 £31,209 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 981.20p 40,476 £397,150 Sell UT
08:03 978.60p 13,373 £130,868 Unknown O
10:32 975.91p 8,219 £80,210 Buy O
14:35 977.00p 7,693 £75,161 Sell O
11:43 976.53p 7,273 £71,023 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page