Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:57 | 378.30p | 0 | £0 | Buy | O |
08:57 | 378.20p | 302 | £1,142 | Sell | AT |
08:57 | 378.30p | 27 | £102 | Sell | AT |
08:57 | 378.30p | 355 | £1,343 | Sell | AT |
08:54 | 378.35p | 100 | £378 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 377.70p | 19,512 | £73,697 | Buy | UT |
08:00 | 377.30p | 17,980 | £67,838 | Sell | O |
08:04 | 377.90p | 5,036 | £19,031 | Sell | O |
08:47 | 377.29p | 3,844 | £14,503 | Sell | O |
08:00 | 377.70p | 3,045 | £11,501 | Unknown |
You are here: research