Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:55 | 88.04p | 11 | £10 | Buy | O |
05-Sep-2025 15:55 | 88.04p | 8 | £7 | Buy | O |
05-Sep-2025 16:01 | 88.00p | 42 | £37 | Buy | O |
05-Sep-2025 15:42 | 88.10p | 168 | £148 | Buy | O |
05-Sep-2025 15:40 | 87.94p | 15 | £13 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 87.86p | 8,976,341 | £7,886,613 | Buy | PC |
05-Sep-2025 16:35 | 87.86p | 443,892 | £390,004 | Unknown | |
05-Sep-2025 16:35 | 87.86p | 440,064 | £386,640 | Unknown | |
05-Sep-2025 16:35 | 87.86p | 375,521 | £329,933 | Unknown | |
05-Sep-2025 16:35 | 87.86p | 267,878 | £235,358 | Unknown |
You are here: research